118,250€
0,13%
Echtzeit-Aktienkurs Aéroports de Paris
Bid:
Ask:
Aktienkurse zur Aéroports de Paris Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 117,55 | 120,00 | 116,45 | 118,35 | 0,21% | - |
| 25.04.2024 | 118,35 | 119,35 | 116,55 | 118,10 | -0,04% | - |
| 24.04.2024 | 118,40 | 119,35 | 117,25 | 118,15 | -0,34% | - |
| 23.04.2024 | 118,75 | 119,05 | 117,00 | 118,55 | -0,17% | - |
| 22.04.2024 | 118,45 | 119,10 | 117,85 | 118,75 | 0,76% | - |
| 19.04.2024 | 118,25 | 119,05 | 116,60 | 117,85 | -0,34% | - |
| 18.04.2024 | 117,30 | 120,20 | 117,30 | 118,25 | 0,81% | - |
| 17.04.2024 | 117,35 | 118,55 | 115,95 | 117,30 | -0,04% | - |
| 16.04.2024 | 117,45 | 117,95 | 115,70 | 117,35 | 0,09% | 100,00 |
| 15.04.2024 | 118,90 | 120,05 | 115,95 | 117,25 | -1,26% | - |
| 12.04.2024 | 120,40 | 122,60 | 118,65 | 118,75 | -1,37% | 5,00 |
| 11.04.2024 | 124,15 | 124,40 | 119,15 | 120,40 | -2,86% | - |
| 10.04.2024 | 127,00 | 127,75 | 123,75 | 123,95 | -2,52% | - |
| 09.04.2024 | 124,25 | 127,15 | 124,15 | 127,15 | 2,33% | - |
| 08.04.2024 | 124,35 | 126,05 | 124,15 | 124,25 | -0,08% | - |
| 05.04.2024 | 124,75 | 125,40 | 123,60 | 124,35 | -0,32% | - |
| 04.04.2024 | 126,45 | 127,10 | 124,70 | 124,75 | -1,38% | - |
| 03.04.2024 | 127,45 | 128,35 | 125,20 | 126,50 | -0,98% | - |
| 02.04.2024 | 127,40 | 128,10 | 125,85 | 127,75 | 0,27% | - |
| 28.03.2024 | 128,40 | 128,85 | 127,05 | 127,40 | -0,78% | - |
| 27.03.2024 | 126,35 | 128,50 | 126,15 | 128,40 | 1,62% | - |
| 26.03.2024 | 125,40 | 127,45 | 125,40 | 126,35 | 0,76% | - |
| 25.03.2024 | 126,65 | 126,85 | 124,75 | 125,40 | -0,99% | - |
| 22.03.2024 | 124,15 | 127,65 | 123,80 | 126,65 | 2,01% | 17,00 |
| 21.03.2024 | 125,10 | 125,55 | 123,85 | 124,15 | -0,36% | - |
| 20.03.2024 | 126,20 | 126,25 | 123,55 | 124,60 | -1,27% | - |
| 19.03.2024 | 124,65 | 126,55 | 123,55 | 126,20 | 1,24% | - |
| 18.03.2024 | 127,25 | 127,25 | 124,45 | 124,65 | -1,93% | - |
| 15.03.2024 | 126,60 | 128,65 | 125,95 | 127,10 | 0,39% | - |
| 14.03.2024 | 126,20 | 128,95 | 125,65 | 126,60 | 0,32% | 18,00 |
| 13.03.2024 | 127,00 | 127,35 | 125,05 | 126,20 | -0,75% | - |
| 12.03.2024 | 125,55 | 127,35 | 124,75 | 127,15 | 1,27% | - |
| 11.03.2024 | 127,35 | 127,80 | 124,45 | 125,55 | -1,53% | - |
| 08.03.2024 | 124,65 | 127,70 | 121,85 | 127,50 | 2,29% | - |
| 07.03.2024 | 124,55 | 125,35 | 123,90 | 124,65 | 0,16% | - |
| 06.03.2024 | 123,50 | 125,75 | 123,45 | 124,45 | 0,65% | - |
| 05.03.2024 | 125,10 | 125,75 | 123,05 | 123,65 | -1,51% | 22,00 |
| 04.03.2024 | 126,35 | 126,85 | 125,25 | 125,55 | -0,55% | - |
| 01.03.2024 | 126,05 | 127,25 | 124,45 | 126,25 | 0,16% | - |
| 29.02.2024 | 127,20 | 127,75 | 125,35 | 126,05 | -1,64% | - |
| 28.02.2024 | 128,65 | 128,75 | 127,25 | 128,15 | -0,54% | - |
| 27.02.2024 | 127,35 | 129,35 | 127,05 | 128,85 | 1,18% | - |
| 26.02.2024 | 130,35 | 131,65 | 127,25 | 127,35 | -2,19% | - |
| 23.02.2024 | 132,10 | 132,25 | 129,95 | 130,20 | -1,44% | - |
| 22.02.2024 | 129,70 | 132,75 | 129,70 | 132,10 | 1,77% | 30,00 |
| 21.02.2024 | 127,20 | 130,25 | 127,20 | 129,80 | 2,04% | 40,00 |
| 20.02.2024 | 124,70 | 127,55 | 124,25 | 127,20 | 2,00% | - |
| 19.02.2024 | 120,95 | 125,15 | 120,15 | 124,70 | 3,10% | 215,00 |
| 16.02.2024 | 121,40 | 121,95 | 118,85 | 120,95 | -0,45% | 2,00 |
| 15.02.2024 | 120,35 | 124,35 | 119,95 | 121,50 | 0,96% | - |
| 14.02.2024 | 117,35 | 120,35 | 117,25 | 120,35 | 2,56% | - |
| 13.02.2024 | 121,25 | 121,25 | 115,95 | 117,35 | -3,10% | - |
| 12.02.2024 | 119,95 | 121,45 | 119,55 | 121,10 | 0,96% | - |
| 09.02.2024 | 123,35 | 123,45 | 119,55 | 119,95 | -2,76% | 15,00 |
| 08.02.2024 | 126,65 | 127,15 | 123,25 | 123,35 | -2,22% | - |
| 07.02.2024 | 126,25 | 126,75 | 125,35 | 126,15 | -0,08% | - |
| 06.02.2024 | 124,65 | 126,75 | 123,25 | 126,25 | 1,45% | - |
| 05.02.2024 | 124,35 | 126,75 | 123,85 | 124,45 | 0,32% | 115,00 |
| 02.02.2024 | 124,00 | 126,05 | 123,95 | 124,05 | -0,44% | - |
| 01.02.2024 | 124,10 | 124,75 | 122,85 | 124,60 | -0,20% | - |
| 31.01.2024 | 123,95 | 125,55 | 123,65 | 124,85 | 0,81% | 2,00 |
| 30.01.2024 | 124,55 | 124,70 | 123,25 | 123,85 | -0,56% | - |
| 29.01.2024 | 125,05 | 125,40 | 122,75 | 124,55 | -0,64% | - |
| 26.01.2024 | 124,45 | 125,45 | 123,05 | 125,35 | 1,42% | - |
| 25.01.2024 | 120,25 | 123,75 | 119,65 | 123,60 | 2,66% | - |
| 24.01.2024 | 117,65 | 121,15 | 117,65 | 120,40 | 2,16% | 3,00 |
| 23.01.2024 | 117,90 | 118,75 | 115,25 | 117,85 | -0,04% | - |
| 22.01.2024 | 115,75 | 118,55 | 115,30 | 117,90 | 2,21% | - |
| 19.01.2024 | 116,25 | 116,65 | 114,45 | 115,35 | -0,86% | - |
| 18.01.2024 | 114,35 | 116,35 | 114,15 | 116,35 | 1,75% | - |
| 17.01.2024 | 116,25 | 116,25 | 113,35 | 114,35 | -1,76% | - |
| 16.01.2024 | 117,00 | 117,55 | 116,05 | 116,40 | -1,10% | - |
| 15.01.2024 | 117,85 | 118,75 | 117,20 | 117,70 | 0,00% | - |
| 12.01.2024 | 116,75 | 118,25 | 116,60 | 117,70 | 0,90% | - |
| 11.01.2024 | 117,05 | 117,95 | 116,05 | 116,65 | -0,34% | - |
| 10.01.2024 | 118,25 | 118,40 | 116,95 | 117,05 | -1,01% | - |
| 09.01.2024 | 116,95 | 118,55 | 116,65 | 118,25 | 1,03% | 60,00 |
| 08.01.2024 | 115,55 | 117,35 | 114,30 | 117,05 | 1,30% | - |
| 05.01.2024 | 116,05 | 116,10 | 113,85 | 115,55 | -0,43% | - |
| 04.01.2024 | 115,25 | 116,75 | 114,95 | 116,05 | 0,69% | - |
| 03.01.2024 | 116,75 | 117,25 | 114,50 | 115,25 | -1,45% | - |
| 02.01.2024 | 118,10 | 118,50 | 116,75 | 116,95 | -0,97% | - |
| 29.12.2023 | 116,50 | 118,90 | 116,50 | 118,10 | 1,37% | - |
| 28.12.2023 | 118,45 | 118,75 | 116,50 | 116,50 | -1,44% | - |
| 27.12.2023 | 117,45 | 118,45 | 116,70 | 118,20 | 1,16% | - |
| 22.12.2023 | 117,45 | 118,45 | 116,75 | 116,85 | -0,51% | - |
| 21.12.2023 | 116,15 | 117,65 | 115,95 | 117,45 | 1,12% | - |
| 20.12.2023 | 117,50 | 117,95 | 116,15 | 116,15 | -1,02% | - |
| 19.12.2023 | 116,80 | 117,60 | 115,75 | 117,35 | 0,60% | - |
| 18.12.2023 | 116,35 | 117,50 | 115,95 | 116,65 | 0,26% | - |
| 15.12.2023 | 120,20 | 121,80 | 116,25 | 116,35 | -2,84% | - |
| 14.12.2023 | 118,40 | 121,10 | 118,40 | 119,75 | 1,14% | 30,00 |
| 13.12.2023 | 117,55 | 118,65 | 117,30 | 118,40 | 0,59% | - |
| 12.12.2023 | 116,70 | 117,75 | 116,15 | 117,70 | 0,94% | - |
| 11.12.2023 | 117,15 | 117,15 | 116,30 | 116,60 | -0,34% | - |
| 08.12.2023 | 114,55 | 117,25 | 114,00 | 117,00 | 2,27% | - |
| 07.12.2023 | 115,25 | 115,55 | 113,50 | 114,40 | -0,82% | - |
| 06.12.2023 | 113,55 | 115,90 | 113,20 | 115,35 | 1,59% | 5,00 |
| 05.12.2023 | 113,25 | 113,75 | 111,60 | 113,55 | 0,35% | - |
| 04.12.2023 | 113,90 | 115,10 | 112,95 | 113,15 | -0,88% | - |