12,700€
1,15%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,56 | 12,93 | 12,56 | 12,70 | 1,15% | - |
| 16.05.2024 | 12,58 | 12,62 | 12,34 | 12,56 | -6,27% | 241,00 |
| 15.05.2024 | 13,44 | 13,44 | 13,36 | 13,40 | -0,32% | - |
| 14.05.2024 | 13,51 | 13,52 | 13,32 | 13,44 | -0,50% | - |
| 13.05.2024 | 13,32 | 13,59 | 13,32 | 13,51 | 1,39% | - |
| 10.05.2024 | 13,36 | 13,36 | 13,19 | 13,32 | -0,32% | - |
| 09.05.2024 | 13,25 | 13,36 | 13,22 | 13,36 | 3,65% | - |
| 08.05.2024 | 13,32 | 13,32 | 12,81 | 12,89 | -3,23% | - |
| 07.05.2024 | 13,05 | 13,32 | 13,05 | 13,32 | 2,13% | - |
| 06.05.2024 | 12,63 | 13,25 | 12,63 | 13,05 | 3,31% | - |
| 03.05.2024 | 12,56 | 12,64 | 12,51 | 12,63 | 0,56% | 2,00 |
| 02.05.2024 | 12,69 | 12,69 | 12,49 | 12,56 | -2,71% | - |
| 30.04.2024 | 12,60 | 13,09 | 12,60 | 12,91 | 2,54% | - |
| 29.04.2024 | 13,00 | 13,00 | 12,48 | 12,59 | -3,19% | - |
| 26.04.2024 | 12,61 | 13,15 | 12,61 | 13,00 | 3,11% | - |
| 25.04.2024 | 12,71 | 12,73 | 12,55 | 12,61 | -0,81% | - |
| 24.04.2024 | 12,51 | 12,74 | 12,51 | 12,71 | 1,62% | - |
| 23.04.2024 | 12,39 | 12,55 | 12,36 | 12,51 | 1,44% | - |
| 22.04.2024 | 12,09 | 12,38 | 12,01 | 12,33 | 1,52% | - |
| 19.04.2024 | 12,45 | 12,45 | 12,06 | 12,15 | -2,45% | - |
| 18.04.2024 | 12,40 | 12,69 | 12,37 | 12,45 | 0,40% | - |
| 17.04.2024 | 12,36 | 12,46 | 12,24 | 12,40 | -0,74% | - |
| 16.04.2024 | 12,55 | 12,58 | 12,43 | 12,50 | -3,68% | - |
| 15.04.2024 | 13,12 | 13,19 | 12,93 | 12,97 | -1,14% | - |
| 12.04.2024 | 13,12 | 13,29 | 13,03 | 13,12 | 0,00% | - |
| 11.04.2024 | 12,92 | 13,13 | 12,92 | 13,12 | 1,55% | - |
| 10.04.2024 | 12,83 | 12,95 | 12,83 | 12,92 | 0,74% | 24,00 |
| 09.04.2024 | 12,77 | 12,84 | 12,46 | 12,83 | 2,95% | - |
| 08.04.2024 | 12,40 | 12,56 | 12,39 | 12,46 | 0,50% | 250,00 |
| 05.04.2024 | 12,08 | 12,47 | 12,08 | 12,40 | 2,61% | - |
| 04.04.2024 | 12,08 | 12,19 | 11,94 | 12,08 | 0,04% | - |
| 03.04.2024 | 12,16 | 12,18 | 12,03 | 12,08 | -2,38% | - |
| 02.04.2024 | 12,60 | 12,60 | 12,31 | 12,37 | -1,81% | - |
| 28.03.2024 | 12,57 | 12,61 | 12,49 | 12,60 | -3,08% | - |
| 27.03.2024 | 12,63 | 13,02 | 12,63 | 13,00 | 2,93% | - |
| 26.03.2024 | 12,73 | 12,80 | 12,60 | 12,63 | 2,60% | - |
| 25.03.2024 | 12,22 | 12,38 | 12,22 | 12,31 | 0,74% | - |
| 22.03.2024 | 12,38 | 12,38 | 12,18 | 12,22 | -1,29% | - |
| 21.03.2024 | 11,98 | 12,39 | 11,98 | 12,38 | 3,34% | - |
| 20.03.2024 | 12,08 | 12,08 | 11,85 | 11,98 | -0,83% | 100,00 |
| 19.03.2024 | 12,10 | 12,11 | 11,93 | 12,08 | -0,17% | - |
| 18.03.2024 | 12,09 | 12,11 | 11,85 | 12,10 | 0,08% | - |
| 15.03.2024 | 11,72 | 12,16 | 11,72 | 12,09 | 3,16% | 2,00 |
| 14.03.2024 | 11,66 | 11,77 | 11,65 | 11,72 | 0,51% | - |
| 13.03.2024 | 11,60 | 11,66 | 11,55 | 11,66 | 0,95% | - |
| 12.03.2024 | 11,70 | 11,70 | 11,45 | 11,55 | -1,28% | 100,00 |
| 11.03.2024 | 11,02 | 11,70 | 11,02 | 11,70 | 6,17% | 2,00 |
| 08.03.2024 | 11,01 | 11,10 | 10,80 | 11,02 | 0,09% | - |
| 07.03.2024 | 10,85 | 11,03 | 10,83 | 11,01 | 1,57% | - |
| 06.03.2024 | 10,20 | 10,96 | 10,20 | 10,84 | 6,27% | - |
| 05.03.2024 | 10,60 | 10,60 | 10,16 | 10,20 | -3,77% | 99,00 |
| 04.03.2024 | 10,30 | 10,65 | 10,28 | 10,60 | 8,61% | - |
| 01.03.2024 | 10,09 | 10,09 | 9,70 | 9,76 | -3,22% | - |
| 29.02.2024 | 9,94 | 10,22 | 9,91 | 10,09 | 1,46% | - |
| 28.02.2024 | 10,01 | 10,01 | 9,84 | 9,94 | -0,70% | - |
| 27.02.2024 | 10,24 | 10,24 | 9,91 | 10,01 | -2,25% | - |
| 26.02.2024 | 10,15 | 10,25 | 10,10 | 10,24 | 0,94% | - |
| 23.02.2024 | 10,11 | 10,15 | 10,05 | 10,15 | 0,40% | - |
| 22.02.2024 | 10,31 | 10,31 | 9,99 | 10,11 | -1,99% | - |
| 21.02.2024 | 10,39 | 10,39 | 10,20 | 10,31 | 4,83% | - |
| 20.02.2024 | 9,78 | 9,90 | 9,76 | 9,84 | 0,36% | - |
| 19.02.2024 | 9,76 | 9,80 | 9,73 | 9,80 | -2,29% | - |
| 16.02.2024 | 10,00 | 10,08 | 10,00 | 10,03 | 0,30% | - |
| 15.02.2024 | 10,09 | 10,09 | 9,93 | 10,00 | -0,84% | - |
| 14.02.2024 | 9,83 | 10,15 | 9,83 | 10,09 | 2,59% | - |
| 13.02.2024 | 9,93 | 9,95 | 9,75 | 9,83 | -0,96% | - |
| 12.02.2024 | 9,81 | 9,95 | 9,76 | 9,93 | 1,17% | - |
| 09.02.2024 | 9,92 | 9,92 | 9,76 | 9,81 | -1,06% | - |
| 08.02.2024 | 9,97 | 9,99 | 9,90 | 9,92 | -3,27% | - |
| 07.02.2024 | 10,02 | 10,27 | 10,02 | 10,25 | 2,30% | - |
| 06.02.2024 | 9,97 | 10,08 | 9,94 | 10,02 | 0,55% | - |
| 05.02.2024 | 9,97 | 10,00 | 9,90 | 9,97 | -1,82% | 99,00 |
| 02.02.2024 | 9,97 | 10,21 | 9,97 | 10,15 | 1,86% | - |
| 01.02.2024 | 10,09 | 10,12 | 9,88 | 9,97 | 1,94% | - |
| 31.01.2024 | 9,90 | 9,97 | 9,72 | 9,78 | -3,07% | - |
| 30.01.2024 | 10,17 | 10,17 | 9,98 | 10,09 | -3,49% | - |
| 29.01.2024 | 10,55 | 10,55 | 10,37 | 10,45 | -0,95% | - |
| 26.01.2024 | 10,54 | 10,58 | 10,46 | 10,55 | 0,09% | - |
| 25.01.2024 | 10,45 | 10,55 | 10,41 | 10,54 | 0,96% | - |
| 24.01.2024 | 10,29 | 10,51 | 10,24 | 10,44 | -0,85% | - |
| 23.01.2024 | 9,71 | 10,54 | 9,71 | 10,53 | 8,50% | - |
| 22.01.2024 | 9,72 | 9,73 | 9,63 | 9,71 | -2,90% | - |
| 19.01.2024 | 9,81 | 10,04 | 9,81 | 10,00 | 1,89% | - |
| 18.01.2024 | 9,88 | 9,88 | 9,61 | 9,81 | -0,66% | - |
| 17.01.2024 | 9,92 | 9,92 | 9,75 | 9,88 | -0,40% | - |
| 16.01.2024 | 10,05 | 10,05 | 9,89 | 9,92 | -1,34% | - |
| 15.01.2024 | 10,04 | 10,09 | 10,04 | 10,05 | 0,10% | - |
| 12.01.2024 | 10,11 | 10,11 | 10,01 | 10,04 | -0,64% | - |
| 11.01.2024 | 10,18 | 10,19 | 10,06 | 10,11 | -1,80% | 97,00 |
| 10.01.2024 | 10,29 | 10,32 | 10,24 | 10,29 | 2,39% | - |
| 09.01.2024 | 10,02 | 10,11 | 10,02 | 10,05 | 0,35% | - |
| 08.01.2024 | 10,09 | 10,09 | 9,91 | 10,02 | -0,74% | - |
| 05.01.2024 | 10,30 | 10,30 | 10,03 | 10,09 | -2,04% | - |
| 04.01.2024 | 10,34 | 10,35 | 10,15 | 10,30 | -0,39% | - |
| 03.01.2024 | 10,33 | 10,39 | 10,30 | 10,34 | -3,36% | - |
| 02.01.2024 | 10,65 | 10,84 | 10,63 | 10,70 | 0,47% | 4,00 |
| 29.12.2023 | 10,81 | 10,81 | 10,62 | 10,65 | -1,48% | - |
| 28.12.2023 | 10,77 | 10,84 | 10,67 | 10,81 | 0,37% | - |
| 27.12.2023 | 10,72 | 10,83 | 10,69 | 10,77 | 0,47% | - |
| 22.12.2023 | 10,57 | 10,80 | 10,57 | 10,72 | 1,42% | - |