2,830€
5,60%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,68 | 2,87 | 2,66 | 2,83 | 5,60% | - |
| 02.05.2024 | 2,59 | 2,71 | 2,58 | 2,68 | 3,47% | - |
| 30.04.2024 | 2,63 | 2,64 | 2,58 | 2,59 | -1,52% | 480,00 |
| 29.04.2024 | 2,59 | 2,65 | 2,51 | 2,63 | 1,54% | - |
| 26.04.2024 | 2,55 | 2,65 | 2,54 | 2,59 | 1,57% | - |
| 25.04.2024 | 2,53 | 2,58 | 2,50 | 2,55 | 0,79% | - |
| 24.04.2024 | 2,61 | 2,65 | 2,51 | 2,53 | -3,07% | - |
| 23.04.2024 | 2,59 | 2,66 | 2,57 | 2,61 | 0,77% | - |
| 22.04.2024 | 2,57 | 2,65 | 2,55 | 2,59 | 0,78% | - |
| 19.04.2024 | 2,55 | 2,61 | 2,51 | 2,57 | 0,78% | - |
| 18.04.2024 | 2,62 | 2,65 | 2,54 | 2,55 | -2,67% | - |
| 17.04.2024 | 2,61 | 2,71 | 2,59 | 2,62 | 0,38% | - |
| 16.04.2024 | 2,61 | 2,66 | 2,59 | 2,61 | 0,00% | - |
| 15.04.2024 | 2,73 | 2,80 | 2,61 | 2,61 | -4,40% | - |
| 12.04.2024 | 2,89 | 2,92 | 2,69 | 2,73 | -5,54% | - |
| 11.04.2024 | 2,81 | 2,90 | 2,79 | 2,89 | 2,85% | - |
| 10.04.2024 | 2,91 | 2,92 | 2,78 | 2,81 | -3,44% | - |
| 09.04.2024 | 2,93 | 2,93 | 2,87 | 2,91 | -0,68% | - |
| 08.04.2024 | 2,94 | 3,00 | 2,90 | 2,93 | -0,34% | - |
| 05.04.2024 | 2,89 | 2,95 | 2,80 | 2,94 | 1,73% | - |
| 04.04.2024 | 2,86 | 2,95 | 2,82 | 2,89 | 1,05% | - |
| 03.04.2024 | 2,89 | 2,92 | 2,82 | 2,86 | -1,04% | - |
| 02.04.2024 | 2,97 | 2,97 | 2,81 | 2,89 | -2,69% | - |
| 28.03.2024 | 2,97 | 3,05 | 2,96 | 2,97 | 0,00% | - |
| 27.03.2024 | 2,98 | 2,99 | 2,93 | 2,97 | -0,34% | 1.000,00 |
| 26.03.2024 | 3,03 | 3,06 | 2,95 | 2,98 | -1,65% | - |
| 25.03.2024 | 2,92 | 3,11 | 2,90 | 3,03 | 3,77% | 1.000,00 |
| 22.03.2024 | 2,90 | 2,99 | 2,87 | 2,92 | 0,69% | - |
| 21.03.2024 | 2,76 | 2,92 | 2,76 | 2,90 | 5,07% | 1.000,00 |
| 20.03.2024 | 2,75 | 2,81 | 2,74 | 2,76 | 0,36% | - |
| 19.03.2024 | 2,82 | 2,82 | 2,68 | 2,75 | -2,48% | - |
| 18.03.2024 | 2,83 | 2,86 | 2,77 | 2,82 | -0,35% | - |
| 15.03.2024 | 2,84 | 2,85 | 2,79 | 2,83 | -0,35% | - |
| 14.03.2024 | 2,85 | 2,93 | 2,82 | 2,84 | -0,35% | 2.000,00 |
| 13.03.2024 | 2,83 | 2,93 | 2,80 | 2,85 | 0,71% | - |
| 12.03.2024 | 2,74 | 2,83 | 2,71 | 2,83 | 3,28% | - |
| 11.03.2024 | 2,71 | 2,76 | 2,67 | 2,74 | 1,11% | - |
| 08.03.2024 | 2,69 | 2,75 | 2,67 | 2,71 | 0,74% | - |
| 07.03.2024 | 2,73 | 2,77 | 2,69 | 2,69 | -1,47% | - |
| 06.03.2024 | 2,71 | 2,79 | 2,70 | 2,73 | 0,74% | - |
| 05.03.2024 | 2,77 | 2,80 | 2,67 | 2,71 | -2,17% | - |
| 04.03.2024 | 2,79 | 2,90 | 2,73 | 2,77 | -0,72% | - |
| 01.03.2024 | 2,82 | 2,88 | 2,77 | 2,79 | -1,06% | - |
| 29.02.2024 | 2,72 | 2,85 | 2,70 | 2,82 | 3,68% | - |
| 28.02.2024 | 2,77 | 2,78 | 2,70 | 2,72 | -1,81% | - |
| 27.02.2024 | 2,82 | 2,88 | 2,72 | 2,77 | -1,77% | - |
| 26.02.2024 | 2,63 | 2,95 | 2,62 | 2,82 | 7,22% | - |
| 23.02.2024 | 2,65 | 2,70 | 2,61 | 2,63 | -0,75% | - |
| 22.02.2024 | 2,71 | 2,80 | 2,65 | 2,65 | -2,21% | - |
| 21.02.2024 | 2,57 | 2,80 | 2,53 | 2,71 | 5,45% | - |
| 20.02.2024 | 2,92 | 3,00 | 2,39 | 2,57 | -11,99% | 2.250,00 |
| 19.02.2024 | 2,59 | 2,96 | 2,58 | 2,92 | 12,74% | - |
| 16.02.2024 | 2,49 | 2,65 | 2,46 | 2,59 | 4,02% | 440,00 |
| 15.02.2024 | 2,42 | 2,53 | 2,42 | 2,49 | 2,89% | - |
| 14.02.2024 | 2,33 | 2,44 | 2,33 | 2,42 | 3,86% | - |
| 13.02.2024 | 2,41 | 2,45 | 2,33 | 2,33 | -3,32% | - |
| 12.02.2024 | 2,41 | 2,49 | 2,39 | 2,41 | 0,00% | - |
| 09.02.2024 | 2,42 | 2,44 | 2,38 | 2,41 | -0,41% | 4.137,00 |
| 08.02.2024 | 2,43 | 2,48 | 2,41 | 2,42 | -0,41% | - |
| 07.02.2024 | 2,33 | 2,49 | 2,33 | 2,43 | 4,29% | - |
| 06.02.2024 | 2,27 | 2,36 | 2,27 | 2,33 | 2,64% | - |
| 05.02.2024 | 2,23 | 2,31 | 2,21 | 2,27 | 1,79% | - |
| 02.02.2024 | 2,23 | 2,27 | 2,22 | 2,23 | 0,00% | - |
| 01.02.2024 | 2,25 | 2,28 | 2,21 | 2,23 | -0,89% | - |
| 31.01.2024 | 2,25 | 2,31 | 2,23 | 2,25 | 0,00% | - |
| 30.01.2024 | 2,35 | 2,42 | 2,24 | 2,25 | -4,26% | - |
| 29.01.2024 | 2,33 | 2,39 | 2,33 | 2,35 | 0,86% | - |
| 26.01.2024 | 2,39 | 2,41 | 2,33 | 2,33 | -2,51% | - |
| 25.01.2024 | 2,37 | 2,43 | 2,35 | 2,39 | 0,84% | - |
| 24.01.2024 | 2,31 | 2,39 | 2,30 | 2,37 | 2,60% | - |
| 23.01.2024 | 2,31 | 2,35 | 2,27 | 2,31 | 0,00% | - |
| 22.01.2024 | 2,31 | 2,35 | 2,30 | 2,31 | 0,00% | - |
| 19.01.2024 | 2,33 | 2,39 | 2,25 | 2,31 | -0,86% | - |
| 18.01.2024 | 2,49 | 2,53 | 2,31 | 2,33 | -6,43% | 250,00 |
| 17.01.2024 | 2,37 | 2,53 | 2,35 | 2,49 | 5,06% | - |
| 16.01.2024 | 2,39 | 2,45 | 2,33 | 2,37 | -0,84% | 500,00 |
| 15.01.2024 | 2,39 | 2,40 | 2,38 | 2,39 | 0,00% | - |
| 12.01.2024 | 2,37 | 2,63 | 2,24 | 2,39 | 0,84% | - |
| 11.01.2024 | 2,13 | 2,49 | 2,13 | 2,37 | 11,27% | 1.940,00 |
| 10.01.2024 | 2,13 | 2,19 | 2,10 | 2,13 | 0,00% | - |
| 09.01.2024 | 2,08 | 2,15 | 2,06 | 2,13 | 2,40% | - |
| 08.01.2024 | 2,07 | 2,10 | 2,02 | 2,08 | 0,48% | - |
| 05.01.2024 | 2,05 | 2,09 | 2,02 | 2,07 | 0,98% | - |
| 04.01.2024 | 1,94 | 2,07 | 1,92 | 2,05 | 5,94% | - |
| 03.01.2024 | 1,94 | 1,96 | 1,90 | 1,94 | 0,00% | - |
| 02.01.2024 | 1,94 | 1,98 | 1,91 | 1,94 | 0,00% | - |
| 29.12.2023 | 1,94 | 1,94 | 1,90 | 1,94 | -0,26% | - |
| 28.12.2023 | 1,92 | 1,98 | 1,91 | 1,94 | 1,31% | - |
| 27.12.2023 | 1,93 | 1,94 | 1,87 | 1,92 | -0,52% | - |
| 22.12.2023 | 1,91 | 1,94 | 1,89 | 1,93 | 1,05% | - |
| 21.12.2023 | 1,89 | 1,95 | 1,87 | 1,91 | 0,79% | - |
| 20.12.2023 | 1,85 | 1,97 | 1,84 | 1,89 | 2,44% | - |
| 19.12.2023 | 1,83 | 1,86 | 1,79 | 1,85 | 0,82% | - |
| 18.12.2023 | 1,84 | 1,87 | 1,81 | 1,83 | -0,27% | - |
| 15.12.2023 | 1,85 | 1,87 | 1,82 | 1,84 | -0,54% | - |
| 14.12.2023 | 1,76 | 1,85 | 1,74 | 1,85 | 4,83% | 1.050,00 |
| 13.12.2023 | 1,73 | 1,78 | 1,70 | 1,76 | 2,03% | - |
| 12.12.2023 | 1,74 | 1,76 | 1,71 | 1,73 | -0,58% | - |
| 11.12.2023 | 1,77 | 1,77 | 1,73 | 1,74 | -1,70% | - |
| 08.12.2023 | 1,76 | 1,78 | 1,72 | 1,77 | 0,28% | - |