21,200€
Echtzeit-Aktienkurs Start Today Co. Ltd.
Bid:
Ask:
Aktienkurse zur Start Today Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21,20 | 21,40 | 21,10 | 21,20 | 0,00% | - |
| 16.05.2024 | 20,60 | 21,50 | 20,60 | 21,20 | 2,91% | - |
| 15.05.2024 | 20,80 | 20,80 | 20,50 | 20,60 | -0,96% | - |
| 14.05.2024 | 19,85 | 21,00 | 19,85 | 20,80 | 4,79% | - |
| 13.05.2024 | 20,00 | 20,00 | 19,70 | 19,85 | -0,75% | - |
| 10.05.2024 | 20,25 | 20,30 | 19,95 | 20,00 | -1,23% | 476,00 |
| 09.05.2024 | 20,30 | 20,40 | 20,25 | 20,25 | -3,57% | - |
| 08.05.2024 | 21,40 | 21,40 | 20,90 | 21,00 | -1,87% | - |
| 07.05.2024 | 20,25 | 21,60 | 20,25 | 21,40 | 5,68% | 572,00 |
| 06.05.2024 | 20,20 | 20,35 | 20,20 | 20,25 | 0,25% | - |
| 03.05.2024 | 20,40 | 20,50 | 20,20 | 20,20 | -0,98% | - |
| 02.05.2024 | 20,00 | 20,45 | 19,95 | 20,40 | 2,00% | - |
| 30.04.2024 | 20,40 | 20,65 | 19,90 | 20,00 | -1,96% | - |
| 29.04.2024 | 20,15 | 20,50 | 20,15 | 20,40 | 1,24% | 100,00 |
| 26.04.2024 | 20,20 | 20,50 | 20,05 | 20,15 | -0,25% | - |
| 25.04.2024 | 20,40 | 20,40 | 20,05 | 20,20 | -0,98% | - |
| 24.04.2024 | 20,40 | 20,50 | 20,30 | 20,40 | 0,00% | - |
| 23.04.2024 | 20,80 | 20,80 | 20,35 | 20,40 | -1,92% | - |
| 22.04.2024 | 20,50 | 20,90 | 20,50 | 20,80 | 2,97% | - |
| 19.04.2024 | 20,60 | 20,60 | 20,00 | 20,20 | -1,94% | - |
| 18.04.2024 | 21,10 | 21,10 | 20,50 | 20,60 | -2,37% | - |
| 17.04.2024 | 20,90 | 21,20 | 20,70 | 21,10 | -2,31% | - |
| 16.04.2024 | 21,50 | 21,70 | 21,40 | 21,60 | 2,86% | - |
| 15.04.2024 | 21,00 | 21,10 | 20,70 | 21,00 | 0,00% | - |
| 12.04.2024 | 21,00 | 21,10 | 20,70 | 21,00 | 0,00% | 40,00 |
| 11.04.2024 | 21,20 | 21,20 | 20,90 | 21,00 | -0,94% | - |
| 10.04.2024 | 22,00 | 22,00 | 21,00 | 21,20 | -3,64% | - |
| 09.04.2024 | 22,40 | 22,40 | 21,90 | 22,00 | -1,79% | - |
| 08.04.2024 | 22,10 | 22,50 | 22,10 | 22,40 | 1,36% | - |
| 05.04.2024 | 22,60 | 22,60 | 22,00 | 22,10 | -2,21% | - |
| 04.04.2024 | 22,10 | 22,60 | 22,10 | 22,60 | 2,26% | - |
| 03.04.2024 | 22,30 | 22,30 | 22,00 | 22,10 | -2,21% | - |
| 02.04.2024 | 23,00 | 23,00 | 22,50 | 22,60 | -1,74% | - |
| 28.03.2024 | 23,80 | 23,80 | 22,90 | 23,00 | -3,36% | 27,00 |
| 27.03.2024 | 25,20 | 25,20 | 23,70 | 23,80 | -5,56% | - |
| 26.03.2024 | 24,20 | 25,20 | 23,80 | 25,20 | 4,13% | 40,00 |
| 25.03.2024 | 24,40 | 24,40 | 24,10 | 24,20 | -0,82% | - |
| 22.03.2024 | 24,40 | 24,40 | 24,20 | 24,40 | 0,00% | - |
| 21.03.2024 | 23,70 | 24,50 | 23,70 | 24,40 | 2,95% | - |
| 20.03.2024 | 23,80 | 23,80 | 23,70 | 23,70 | -0,42% | - |
| 19.03.2024 | 23,80 | 24,00 | 23,80 | 23,80 | 0,00% | 2,00 |
| 18.03.2024 | 23,90 | 23,90 | 23,70 | 23,80 | 2,59% | 100,00 |
| 15.03.2024 | 23,40 | 23,50 | 23,20 | 23,20 | -0,85% | - |
| 14.03.2024 | 22,80 | 23,50 | 22,80 | 23,40 | 2,63% | - |
| 13.03.2024 | 23,40 | 23,40 | 22,80 | 22,80 | -2,56% | - |
| 12.03.2024 | 23,30 | 23,40 | 23,20 | 23,40 | 2,18% | - |
| 11.03.2024 | 23,00 | 23,00 | 22,80 | 22,90 | -0,43% | - |
| 08.03.2024 | 22,70 | 23,20 | 22,70 | 23,00 | -0,86% | - |
| 07.03.2024 | 22,80 | 23,50 | 22,80 | 23,20 | 1,75% | - |
| 06.03.2024 | 22,70 | 22,80 | 22,70 | 22,80 | 2,70% | - |
| 05.03.2024 | 21,80 | 22,20 | 21,80 | 22,20 | 1,83% | - |
| 04.03.2024 | 20,70 | 21,90 | 20,60 | 21,80 | 5,83% | 480,00 |
| 01.03.2024 | 21,00 | 21,00 | 20,60 | 20,60 | -1,90% | - |
| 29.02.2024 | 20,60 | 21,00 | 20,60 | 21,00 | 1,94% | - |
| 28.02.2024 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | 125,00 |
| 27.02.2024 | 20,70 | 20,70 | 20,40 | 20,40 | -1,45% | - |
| 26.02.2024 | 20,70 | 20,90 | 20,60 | 20,70 | -2,36% | - |
| 23.02.2024 | 20,80 | 21,40 | 20,70 | 21,20 | 1,92% | - |
| 22.02.2024 | 20,70 | 20,90 | 20,70 | 20,80 | -0,48% | - |
| 21.02.2024 | 21,20 | 21,20 | 20,90 | 20,90 | -1,42% | - |
| 20.02.2024 | 21,30 | 21,30 | 21,10 | 21,20 | -0,47% | - |
| 19.02.2024 | 21,40 | 21,40 | 21,10 | 21,30 | -0,47% | - |
| 16.02.2024 | 21,20 | 21,60 | 21,20 | 21,40 | 0,94% | - |
| 15.02.2024 | 21,40 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 14.02.2024 | 21,20 | 21,50 | 21,20 | 21,40 | 0,94% | 175,00 |
| 13.02.2024 | 21,00 | 21,40 | 21,00 | 21,20 | 0,95% | - |
| 12.02.2024 | 20,90 | 21,00 | 20,80 | 21,00 | 0,48% | 223,00 |
| 09.02.2024 | 21,20 | 21,20 | 20,80 | 20,90 | -1,42% | - |
| 08.02.2024 | 21,20 | 21,40 | 21,20 | 21,20 | 0,00% | - |
| 07.02.2024 | 20,80 | 21,30 | 20,80 | 21,20 | 1,92% | - |
| 06.02.2024 | 20,40 | 20,90 | 20,40 | 20,80 | 1,96% | - |
| 05.02.2024 | 20,50 | 20,50 | 20,30 | 20,40 | -0,49% | - |
| 02.02.2024 | 20,90 | 20,90 | 20,35 | 20,50 | -1,91% | - |
| 01.02.2024 | 20,40 | 20,90 | 20,40 | 20,90 | 2,45% | - |
| 31.01.2024 | 20,35 | 20,45 | 19,90 | 20,40 | 0,25% | - |
| 30.01.2024 | 20,45 | 20,50 | 20,30 | 20,35 | -0,49% | - |
| 29.01.2024 | 20,25 | 20,55 | 20,25 | 20,45 | 0,99% | - |
| 26.01.2024 | 20,60 | 20,60 | 20,20 | 20,25 | -1,70% | - |
| 25.01.2024 | 20,50 | 20,70 | 20,50 | 20,60 | 0,00% | - |
| 24.01.2024 | 20,60 | 20,60 | 20,50 | 20,60 | 0,00% | - |
| 23.01.2024 | 20,40 | 20,70 | 20,40 | 20,60 | 0,98% | - |
| 22.01.2024 | 19,65 | 20,60 | 19,65 | 20,40 | 3,82% | - |
| 19.01.2024 | 19,85 | 19,85 | 19,55 | 19,65 | -1,01% | - |
| 18.01.2024 | 19,75 | 19,90 | 19,75 | 19,85 | 0,51% | - |
| 17.01.2024 | 20,20 | 20,20 | 19,70 | 19,75 | -2,23% | - |
| 16.01.2024 | 20,50 | 20,50 | 20,15 | 20,20 | -1,46% | - |
| 15.01.2024 | 20,40 | 20,70 | 20,40 | 20,50 | 0,49% | - |
| 12.01.2024 | 20,50 | 20,70 | 20,30 | 20,40 | -0,49% | - |
| 11.01.2024 | 20,60 | 20,80 | 20,50 | 20,50 | -0,49% | - |
| 10.01.2024 | 21,40 | 21,40 | 20,60 | 20,60 | -3,74% | - |
| 09.01.2024 | 20,60 | 21,50 | 20,60 | 21,40 | 3,88% | - |
| 08.01.2024 | 20,50 | 20,60 | 20,50 | 20,60 | 0,49% | - |
| 05.01.2024 | 19,85 | 20,60 | 19,85 | 20,50 | 3,27% | - |
| 04.01.2024 | 20,25 | 20,25 | 19,85 | 19,85 | -1,98% | - |
| 03.01.2024 | 20,40 | 20,40 | 20,15 | 20,25 | -0,74% | - |
| 02.01.2024 | 20,30 | 20,45 | 20,30 | 20,40 | 0,49% | - |
| 29.12.2023 | 20,35 | 20,35 | 20,25 | 20,30 | -0,25% | - |
| 28.12.2023 | 20,25 | 20,45 | 20,25 | 20,35 | 0,49% | - |
| 27.12.2023 | 19,85 | 20,30 | 19,85 | 20,25 | 2,02% | - |
| 22.12.2023 | 19,95 | 20,00 | 19,85 | 19,85 | -0,50% | 50,00 |