32,825€
4,82%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 31,19 | 33,03 | 31,19 | 32,60 | 4,09% | - |
| 30.04.2024 | 30,47 | 31,95 | 30,47 | 31,32 | 2,87% | 500,00 |
| 29.04.2024 | 29,86 | 30,44 | 29,82 | 30,44 | 1,94% | 102,00 |
| 26.04.2024 | 28,43 | 29,93 | 28,43 | 29,86 | 5,05% | - |
| 25.04.2024 | 28,34 | 28,79 | 28,34 | 28,43 | 0,32% | - |
| 24.04.2024 | 28,20 | 28,65 | 28,09 | 28,34 | 0,50% | - |
| 23.04.2024 | 28,41 | 28,41 | 28,10 | 28,20 | -0,76% | - |
| 22.04.2024 | 28,28 | 28,47 | 28,01 | 28,41 | 0,48% | - |
| 19.04.2024 | 27,72 | 28,44 | 27,72 | 28,28 | 2,00% | - |
| 18.04.2024 | 27,11 | 27,80 | 27,11 | 27,72 | 2,27% | - |
| 17.04.2024 | 27,33 | 27,35 | 26,86 | 27,11 | -1,90% | - |
| 16.04.2024 | 27,60 | 27,81 | 27,55 | 27,63 | 0,11% | - |
| 15.04.2024 | 28,11 | 28,11 | 27,57 | 27,60 | -1,80% | - |
| 12.04.2024 | 28,18 | 28,31 | 28,07 | 28,11 | 1,87% | - |
| 11.04.2024 | 27,46 | 27,68 | 27,46 | 27,59 | 0,47% | 250,00 |
| 10.04.2024 | 28,12 | 28,12 | 27,31 | 27,46 | -2,33% | 100,00 |
| 09.04.2024 | 28,49 | 28,49 | 27,98 | 28,12 | -1,30% | 2,00 |
| 08.04.2024 | 28,50 | 28,88 | 28,25 | 28,49 | -0,05% | - |
| 05.04.2024 | 28,71 | 28,71 | 28,37 | 28,50 | -0,73% | - |
| 04.04.2024 | 28,67 | 29,13 | 28,62 | 28,71 | 0,14% | - |
| 03.04.2024 | 28,62 | 28,88 | 28,59 | 28,67 | 1,25% | 27,00 |
| 02.04.2024 | 29,48 | 29,48 | 28,20 | 28,32 | -3,94% | 123,00 |
| 28.03.2024 | 30,48 | 30,48 | 29,23 | 29,48 | -3,30% | 100,00 |
| 27.03.2024 | 29,75 | 30,64 | 29,75 | 30,48 | 2,47% | - |
| 26.03.2024 | 29,57 | 29,88 | 29,44 | 29,75 | 0,59% | - |
| 25.03.2024 | 30,10 | 30,13 | 29,37 | 29,57 | -1,74% | - |
| 22.03.2024 | 29,99 | 30,64 | 29,96 | 30,10 | 0,35% | 546,00 |
| 21.03.2024 | 30,11 | 30,40 | 29,71 | 29,99 | -0,40% | - |
| 20.03.2024 | 29,94 | 30,40 | 29,77 | 30,11 | 0,58% | - |
| 19.03.2024 | 30,47 | 30,47 | 29,77 | 29,94 | -1,74% | - |
| 18.03.2024 | 30,42 | 30,52 | 30,37 | 30,47 | 2,32% | 16,00 |
| 15.03.2024 | 29,02 | 30,13 | 29,02 | 29,78 | 2,62% | - |
| 14.03.2024 | 28,56 | 29,21 | 28,56 | 29,02 | 1,61% | 3,00 |
| 13.03.2024 | 29,67 | 29,67 | 28,25 | 28,56 | -3,76% | 100,00 |
| 12.03.2024 | 29,60 | 29,73 | 29,26 | 29,67 | -0,93% | - |
| 11.03.2024 | 29,98 | 30,09 | 29,87 | 29,95 | -0,10% | 433,00 |
| 08.03.2024 | 29,97 | 30,33 | 29,97 | 29,98 | 0,03% | - |
| 07.03.2024 | 30,30 | 30,34 | 29,81 | 29,97 | -0,97% | 2,00 |
| 06.03.2024 | 30,17 | 30,35 | 30,00 | 30,27 | 0,33% | - |
| 05.03.2024 | 30,18 | 30,37 | 30,04 | 30,17 | -0,03% | 5,00 |
| 04.03.2024 | 30,11 | 30,89 | 30,05 | 30,18 | -2,31% | - |
| 01.03.2024 | 30,47 | 31,08 | 30,47 | 30,89 | 1,38% | 134,00 |
| 29.02.2024 | 31,02 | 31,05 | 30,44 | 30,47 | -1,77% | 23,00 |
| 28.02.2024 | 31,00 | 31,24 | 30,89 | 31,02 | -2,07% | - |
| 27.02.2024 | 31,50 | 31,73 | 31,45 | 31,68 | 0,57% | 50,00 |
| 26.02.2024 | 31,37 | 31,78 | 31,32 | 31,50 | 3,35% | - |
| 23.02.2024 | 30,31 | 30,56 | 30,26 | 30,48 | 0,56% | - |
| 22.02.2024 | 30,24 | 30,65 | 30,20 | 30,31 | -0,61% | - |
| 21.02.2024 | 30,65 | 30,75 | 30,24 | 30,49 | -0,51% | 250,00 |
| 20.02.2024 | 34,05 | 34,05 | 30,41 | 30,65 | -9,60% | 209,00 |
| 19.02.2024 | 30,19 | 33,91 | 30,14 | 33,90 | 12,29% | 775,00 |
| 16.02.2024 | 29,83 | 30,47 | 29,83 | 30,19 | 1,21% | 5,00 |
| 15.02.2024 | 29,75 | 29,85 | 29,67 | 29,83 | 0,29% | 10,00 |
| 14.02.2024 | 29,65 | 29,82 | 29,63 | 29,75 | 2,23% | 66,00 |
| 13.02.2024 | 28,87 | 29,47 | 28,87 | 29,10 | 0,78% | 5,00 |
| 12.02.2024 | 28,95 | 29,06 | 28,84 | 28,87 | -0,28% | - |
| 09.02.2024 | 29,28 | 29,28 | 28,79 | 28,95 | -1,03% | - |
| 08.02.2024 | 28,47 | 29,32 | 28,47 | 29,25 | 2,74% | - |
| 07.02.2024 | 28,26 | 28,50 | 28,26 | 28,47 | 0,74% | - |
| 06.02.2024 | 28,64 | 28,64 | 28,20 | 28,26 | -1,31% | 10,00 |
| 05.02.2024 | 28,60 | 28,68 | 28,54 | 28,64 | 1,49% | 4,00 |
| 02.02.2024 | 29,31 | 29,31 | 28,09 | 28,22 | -3,72% | 2,00 |
| 01.02.2024 | 27,88 | 29,39 | 27,88 | 29,31 | 5,13% | - |
| 31.01.2024 | 27,63 | 28,09 | 27,60 | 27,88 | 2,54% | 7,00 |
| 30.01.2024 | 27,32 | 27,32 | 27,06 | 27,19 | -0,49% | - |
| 29.01.2024 | 27,13 | 27,54 | 27,08 | 27,32 | 2,07% | 66,00 |
| 26.01.2024 | 26,77 | 26,86 | 26,55 | 26,77 | -0,02% | - |
| 25.01.2024 | 26,76 | 26,87 | 26,49 | 26,77 | -0,35% | - |
| 24.01.2024 | 27,05 | 27,21 | 26,69 | 26,87 | -2,02% | - |
| 23.01.2024 | 27,51 | 27,54 | 27,18 | 27,42 | -0,33% | - |
| 22.01.2024 | 27,07 | 27,67 | 26,57 | 27,51 | 1,64% | - |
| 19.01.2024 | 26,87 | 27,36 | 26,87 | 27,07 | 0,74% | - |
| 18.01.2024 | 27,17 | 27,17 | 26,56 | 26,87 | -0,92% | - |
| 17.01.2024 | 27,16 | 27,41 | 26,80 | 27,12 | -3,97% | 25,00 |
| 16.01.2024 | 28,20 | 28,52 | 28,03 | 28,24 | 0,16% | - |
| 15.01.2024 | 28,26 | 28,53 | 28,17 | 28,19 | -0,23% | 5,00 |
| 12.01.2024 | 28,17 | 28,46 | 28,15 | 28,26 | 0,32% | - |
| 11.01.2024 | 27,08 | 28,32 | 27,08 | 28,17 | 4,03% | - |
| 10.01.2024 | 26,01 | 27,55 | 26,01 | 27,08 | 4,09% | 752,00 |
| 09.01.2024 | 26,07 | 26,14 | 25,91 | 26,01 | 1,78% | 268,00 |
| 08.01.2024 | 25,37 | 25,96 | 25,37 | 25,56 | 0,73% | - |
| 05.01.2024 | 25,40 | 25,62 | 25,33 | 25,37 | -0,10% | 500,00 |
| 04.01.2024 | 24,86 | 25,65 | 24,86 | 25,40 | 2,15% | 270,00 |
| 03.01.2024 | 25,03 | 25,03 | 24,74 | 24,86 | -0,68% | - |
| 02.01.2024 | 24,91 | 25,07 | 24,75 | 25,03 | 0,48% | 100,00 |
| 29.12.2023 | 24,83 | 24,91 | 24,69 | 24,91 | 0,32% | - |
| 28.12.2023 | 24,49 | 24,88 | 24,49 | 24,83 | 1,41% | - |
| 27.12.2023 | 24,55 | 24,55 | 24,36 | 24,49 | -0,24% | - |
| 22.12.2023 | 24,38 | 24,59 | 24,38 | 24,55 | 0,70% | 40,00 |
| 21.12.2023 | 24,36 | 24,46 | 23,85 | 24,38 | 0,08% | - |
| 20.12.2023 | 24,73 | 24,86 | 24,25 | 24,36 | -1,52% | 81,00 |
| 19.12.2023 | 24,94 | 25,10 | 24,70 | 24,73 | -4,02% | - |
| 18.12.2023 | 25,86 | 25,86 | 25,00 | 25,77 | -0,35% | 180,00 |
| 15.12.2023 | 25,70 | 26,13 | 25,67 | 25,86 | -0,71% | - |
| 14.12.2023 | 26,31 | 26,32 | 25,69 | 26,04 | 0,21% | 40,00 |
| 13.12.2023 | 25,95 | 25,99 | 25,76 | 25,99 | 0,15% | - |
| 12.12.2023 | 26,25 | 26,25 | 25,87 | 25,95 | -1,16% | 580,00 |
| 11.12.2023 | 25,64 | 26,42 | 25,64 | 26,25 | 2,40% | 11,00 |
| 08.12.2023 | 25,68 | 25,72 | 25,54 | 25,64 | -1,29% | 98,00 |
| 07.12.2023 | 26,32 | 26,42 | 25,92 | 25,97 | -1,33% | - |