2,423€
-2,44%
Echtzeit-Aktienkurs Sands China Ltd.
Bid:
Ask:
Aktienkurse zur Sands China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 2,48 | 2,48 | 2,41 | 2,42 | -2,44% | - |
| 13.05.2024 | 2,38 | 2,48 | 2,38 | 2,48 | 4,28% | - |
| 10.05.2024 | 2,40 | 2,40 | 2,37 | 2,38 | -0,85% | - |
| 09.05.2024 | 2,39 | 2,40 | 2,39 | 2,40 | 1,72% | - |
| 08.05.2024 | 2,38 | 2,38 | 2,35 | 2,36 | -0,65% | - |
| 07.05.2024 | 2,42 | 2,42 | 2,35 | 2,38 | -1,65% | - |
| 06.05.2024 | 2,41 | 2,42 | 2,38 | 2,42 | 0,10% | - |
| 03.05.2024 | 2,32 | 2,44 | 2,32 | 2,41 | 4,25% | - |
| 02.05.2024 | 2,31 | 2,33 | 2,28 | 2,32 | 4,00% | - |
| 30.04.2024 | 2,28 | 2,28 | 2,22 | 2,23 | -2,41% | 2,00 |
| 29.04.2024 | 2,23 | 2,34 | 2,23 | 2,28 | 2,29% | - |
| 26.04.2024 | 2,16 | 2,23 | 2,16 | 2,23 | 3,12% | - |
| 25.04.2024 | 2,18 | 2,18 | 2,16 | 2,16 | -1,73% | - |
| 24.04.2024 | 2,21 | 2,21 | 2,20 | 2,20 | -0,32% | - |
| 23.04.2024 | 2,20 | 2,21 | 2,20 | 2,21 | 1,49% | - |
| 22.04.2024 | 2,17 | 2,18 | 2,15 | 2,18 | 0,67% | - |
| 19.04.2024 | 2,26 | 2,26 | 2,14 | 2,16 | -4,32% | - |
| 18.04.2024 | 2,28 | 2,30 | 2,25 | 2,26 | -1,03% | - |
| 17.04.2024 | 2,27 | 2,31 | 2,25 | 2,28 | -3,69% | - |
| 16.04.2024 | 2,41 | 2,50 | 2,35 | 2,37 | -5,33% | - |
| 15.04.2024 | 2,62 | 2,62 | 2,49 | 2,50 | -4,43% | - |
| 12.04.2024 | 2,65 | 2,65 | 2,61 | 2,62 | -1,21% | - |
| 11.04.2024 | 2,63 | 2,66 | 2,63 | 2,65 | 0,72% | - |
| 10.04.2024 | 2,63 | 2,65 | 2,61 | 2,63 | 0,13% | 5,00 |
| 09.04.2024 | 2,63 | 2,64 | 2,62 | 2,63 | -0,04% | 101,00 |
| 08.04.2024 | 2,68 | 2,68 | 2,62 | 2,63 | -1,77% | - |
| 05.04.2024 | 2,69 | 2,69 | 2,66 | 2,68 | -0,52% | - |
| 04.04.2024 | 2,70 | 2,71 | 2,66 | 2,69 | -0,24% | 2,00 |
| 03.04.2024 | 2,71 | 2,72 | 2,69 | 2,70 | -1,06% | - |
| 02.04.2024 | 2,75 | 2,75 | 2,61 | 2,73 | 4,42% | - |
| 28.03.2024 | 2,60 | 2,61 | 2,59 | 2,61 | 1,58% | 4,00 |
| 27.03.2024 | 2,62 | 2,62 | 2,55 | 2,57 | -1,80% | - |
| 26.03.2024 | 2,60 | 2,64 | 2,60 | 2,62 | 0,52% | - |
| 25.03.2024 | 2,61 | 2,61 | 2,60 | 2,60 | -0,34% | - |
| 22.03.2024 | 2,57 | 2,63 | 2,57 | 2,61 | 1,85% | - |
| 21.03.2024 | 2,48 | 2,58 | 2,48 | 2,57 | 3,55% | - |
| 20.03.2024 | 2,49 | 2,50 | 2,48 | 2,48 | -0,60% | - |
| 19.03.2024 | 2,50 | 2,50 | 2,46 | 2,49 | -0,38% | - |
| 18.03.2024 | 2,49 | 2,51 | 2,48 | 2,50 | 0,64% | - |
| 15.03.2024 | 2,56 | 2,56 | 2,47 | 2,49 | -2,70% | - |
| 14.03.2024 | 2,57 | 2,57 | 2,54 | 2,56 | -0,41% | - |
| 13.03.2024 | 2,57 | 2,57 | 2,55 | 2,57 | 0,16% | - |
| 12.03.2024 | 2,50 | 2,56 | 2,50 | 2,56 | 2,42% | 41,00 |
| 11.03.2024 | 2,44 | 2,51 | 2,44 | 2,50 | 2,37% | - |
| 08.03.2024 | 2,45 | 2,45 | 2,44 | 2,44 | -0,39% | 400,00 |
| 07.03.2024 | 2,46 | 2,49 | 2,44 | 2,45 | -0,04% | - |
| 06.03.2024 | 2,40 | 2,47 | 2,40 | 2,45 | 2,31% | - |
| 05.03.2024 | 2,44 | 2,44 | 2,38 | 2,40 | -1,56% | - |
| 04.03.2024 | 2,46 | 2,46 | 2,42 | 2,44 | -6,54% | - |
| 01.03.2024 | 2,64 | 2,66 | 2,60 | 2,61 | -1,18% | - |
| 29.02.2024 | 2,65 | 2,74 | 2,62 | 2,64 | -0,40% | - |
| 28.02.2024 | 2,67 | 2,67 | 2,64 | 2,65 | -0,94% | - |
| 27.02.2024 | 2,75 | 2,75 | 2,63 | 2,67 | -2,91% | - |
| 26.02.2024 | 2,79 | 2,79 | 2,73 | 2,75 | -1,47% | - |
| 23.02.2024 | 2,77 | 2,80 | 2,77 | 2,79 | 0,81% | - |
| 22.02.2024 | 2,77 | 2,79 | 2,72 | 2,77 | 0,11% | - |
| 21.02.2024 | 2,77 | 2,79 | 2,76 | 2,77 | -0,70% | - |
| 20.02.2024 | 2,78 | 2,80 | 2,77 | 2,79 | -0,39% | - |
| 19.02.2024 | 2,80 | 2,81 | 2,79 | 2,80 | -3,32% | - |
| 16.02.2024 | 2,79 | 2,93 | 2,79 | 2,90 | 3,63% | - |
| 15.02.2024 | 2,77 | 2,81 | 2,77 | 2,79 | 0,92% | - |
| 14.02.2024 | 2,72 | 2,78 | 2,72 | 2,77 | 1,71% | 36,00 |
| 13.02.2024 | 2,72 | 2,74 | 2,71 | 2,72 | -0,02% | - |
| 12.02.2024 | 2,71 | 2,73 | 2,71 | 2,72 | 0,57% | - |
| 09.02.2024 | 2,67 | 2,71 | 2,67 | 2,71 | 1,46% | - |
| 08.02.2024 | 2,68 | 2,68 | 2,66 | 2,67 | 1,14% | - |
| 07.02.2024 | 2,66 | 2,66 | 2,64 | 2,64 | -0,66% | - |
| 06.02.2024 | 2,61 | 2,66 | 2,61 | 2,66 | 1,78% | 50,00 |
| 05.02.2024 | 2,59 | 2,63 | 2,59 | 2,61 | 0,58% | - |
| 02.02.2024 | 2,51 | 2,61 | 2,51 | 2,59 | 3,33% | 3,00 |
| 01.02.2024 | 2,52 | 2,55 | 2,51 | 2,51 | 4,04% | - |
| 31.01.2024 | 2,46 | 2,46 | 2,38 | 2,41 | -1,91% | - |
| 30.01.2024 | 2,56 | 2,56 | 2,43 | 2,46 | -3,93% | - |
| 29.01.2024 | 2,55 | 2,57 | 2,54 | 2,56 | 0,35% | - |
| 26.01.2024 | 2,52 | 2,57 | 2,50 | 2,55 | 1,25% | - |
| 25.01.2024 | 2,55 | 2,55 | 2,50 | 2,52 | -0,02% | - |
| 24.01.2024 | 2,49 | 2,54 | 2,49 | 2,52 | 4,24% | 799,00 |
| 23.01.2024 | 2,39 | 2,44 | 2,39 | 2,42 | 1,02% | 2,00 |
| 22.01.2024 | 2,40 | 2,48 | 2,36 | 2,39 | -3,31% | - |
| 19.01.2024 | 2,46 | 2,49 | 2,43 | 2,48 | 0,49% | - |
| 18.01.2024 | 2,44 | 2,48 | 2,43 | 2,46 | 0,94% | 799,00 |
| 17.01.2024 | 2,51 | 2,51 | 2,41 | 2,44 | -2,94% | - |
| 16.01.2024 | 2,55 | 2,55 | 2,49 | 2,51 | -1,55% | - |
| 15.01.2024 | 2,54 | 2,56 | 2,54 | 2,55 | 0,61% | - |
| 12.01.2024 | 2,54 | 2,57 | 2,53 | 2,54 | -0,24% | - |
| 11.01.2024 | 2,54 | 2,56 | 2,54 | 2,54 | -1,83% | - |
| 10.01.2024 | 2,62 | 2,62 | 2,59 | 2,59 | -1,16% | 377,00 |
| 09.01.2024 | 2,63 | 2,65 | 2,61 | 2,62 | -0,44% | - |
| 08.01.2024 | 2,66 | 2,66 | 2,60 | 2,63 | -1,13% | - |
| 05.01.2024 | 2,68 | 2,70 | 2,63 | 2,66 | -0,73% | 626,00 |
| 04.01.2024 | 2,74 | 2,74 | 2,68 | 2,68 | -1,95% | - |
| 03.01.2024 | 2,76 | 2,76 | 2,72 | 2,74 | -0,83% | - |
| 02.01.2024 | 2,76 | 2,84 | 2,74 | 2,76 | 4,19% | 10,00 |
| 29.12.2023 | 2,65 | 2,65 | 2,64 | 2,65 | 0,02% | - |
| 28.12.2023 | 2,58 | 2,66 | 2,58 | 2,65 | 2,56% | - |
| 27.12.2023 | 2,62 | 2,62 | 2,58 | 2,58 | -1,41% | - |
| 22.12.2023 | 2,67 | 2,67 | 2,61 | 2,62 | -1,76% | - |
| 21.12.2023 | 2,63 | 2,68 | 2,63 | 2,67 | 1,27% | - |
| 20.12.2023 | 2,52 | 2,63 | 2,52 | 2,63 | 4,59% | - |
| 19.12.2023 | 2,51 | 2,52 | 2,51 | 2,52 | 0,16% | - |