263,450€
1,29%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 259,75 | 264,25 | 259,75 | 263,35 | 1,25% | - |
| 03.05.2024 | 260,40 | 263,90 | 258,10 | 260,10 | 0,19% | - |
| 02.05.2024 | 254,10 | 260,35 | 254,10 | 259,60 | 2,87% | - |
| 30.04.2024 | 258,50 | 258,95 | 252,15 | 252,35 | -2,13% | - |
| 29.04.2024 | 258,00 | 262,40 | 257,05 | 257,85 | 0,06% | - |
| 26.04.2024 | 256,85 | 261,45 | 256,80 | 257,70 | 0,19% | - |
| 25.04.2024 | 260,05 | 260,85 | 254,55 | 257,20 | -1,15% | - |
| 24.04.2024 | 266,55 | 267,45 | 259,60 | 260,20 | -3,16% | - |
| 23.04.2024 | 263,00 | 274,95 | 262,45 | 268,70 | 2,25% | 80,00 |
| 22.04.2024 | 262,50 | 265,85 | 260,80 | 262,80 | 0,08% | - |
| 19.04.2024 | 264,00 | 266,90 | 259,45 | 262,60 | -0,51% | - |
| 18.04.2024 | 272,55 | 273,55 | 253,00 | 263,95 | -3,30% | - |
| 17.04.2024 | 275,65 | 279,80 | 272,35 | 272,95 | -1,05% | - |
| 16.04.2024 | 282,80 | 284,35 | 275,55 | 275,85 | -2,32% | - |
| 15.04.2024 | 281,15 | 287,45 | 280,00 | 282,40 | -0,02% | - |
| 12.04.2024 | 290,80 | 292,95 | 281,95 | 282,45 | -3,00% | - |
| 11.04.2024 | 308,25 | 308,65 | 290,65 | 291,20 | -5,62% | - |
| 10.04.2024 | 312,70 | 313,70 | 303,90 | 308,55 | -1,36% | - |
| 09.04.2024 | 300,50 | 313,00 | 299,75 | 312,80 | 3,87% | - |
| 08.04.2024 | 299,60 | 303,45 | 298,75 | 301,15 | 0,69% | 1,00 |
| 05.04.2024 | 297,90 | 303,15 | 297,40 | 299,10 | 0,44% | - |
| 04.04.2024 | 302,85 | 306,35 | 297,25 | 297,80 | -1,80% | - |
| 03.04.2024 | 305,25 | 307,35 | 300,30 | 303,25 | -0,79% | - |
| 02.04.2024 | 320,60 | 320,60 | 305,10 | 305,65 | -4,63% | - |
| 28.03.2024 | 322,40 | 324,60 | 319,40 | 320,50 | -0,74% | 37,00 |
| 27.03.2024 | 315,50 | 323,40 | 313,60 | 322,90 | 2,80% | - |
| 26.03.2024 | 314,70 | 317,30 | 313,10 | 314,10 | 0,00% | - |
| 25.03.2024 | 322,60 | 324,50 | 311,00 | 314,10 | -2,88% | - |
| 22.03.2024 | 324,20 | 331,90 | 323,40 | 323,40 | -0,31% | - |
| 21.03.2024 | 307,30 | 324,70 | 307,30 | 324,40 | 5,36% | 10,00 |
| 20.03.2024 | 308,80 | 311,30 | 305,20 | 307,90 | -0,65% | - |
| 19.03.2024 | 306,70 | 310,40 | 303,50 | 309,90 | 1,08% | - |
| 18.03.2024 | 306,10 | 309,90 | 305,20 | 306,60 | 0,16% | - |
| 15.03.2024 | 305,30 | 307,90 | 301,40 | 306,10 | 0,00% | - |
| 14.03.2024 | 307,30 | 308,90 | 302,10 | 306,10 | -0,58% | - |
| 13.03.2024 | 310,70 | 311,40 | 305,60 | 307,90 | -0,32% | - |
| 12.03.2024 | 314,70 | 316,10 | 307,60 | 308,90 | -1,91% | - |
| 11.03.2024 | 314,20 | 318,60 | 312,30 | 314,90 | 0,32% | - |
| 08.03.2024 | 309,50 | 315,60 | 309,10 | 313,90 | 1,39% | - |
| 07.03.2024 | 305,80 | 310,10 | 304,70 | 309,60 | 1,24% | - |
| 06.03.2024 | 304,90 | 311,60 | 304,10 | 305,80 | 0,33% | - |
| 05.03.2024 | 308,30 | 309,60 | 303,70 | 304,80 | -1,20% | 15,00 |
| 04.03.2024 | 306,40 | 312,00 | 304,80 | 308,50 | 0,39% | - |
| 01.03.2024 | 301,60 | 310,00 | 298,10 | 307,30 | 1,89% | - |
| 29.02.2024 | 304,80 | 307,60 | 301,10 | 301,60 | -0,85% | - |
| 28.02.2024 | 304,10 | 305,90 | 301,50 | 304,20 | 0,20% | - |
| 27.02.2024 | 311,70 | 313,80 | 303,00 | 303,60 | -2,66% | - |
| 26.02.2024 | 312,10 | 312,90 | 309,40 | 311,90 | 0,71% | - |
| 23.02.2024 | 312,70 | 314,60 | 309,70 | 309,70 | -1,15% | - |
| 22.02.2024 | 314,30 | 316,30 | 310,70 | 313,30 | 0,00% | - |
| 21.02.2024 | 318,10 | 323,20 | 310,30 | 313,30 | -1,66% | 39,00 |
| 20.02.2024 | 316,00 | 319,20 | 311,70 | 318,60 | 0,82% | 20,00 |
| 19.02.2024 | 316,00 | 316,60 | 314,90 | 316,00 | 0,35% | - |
| 16.02.2024 | 320,00 | 336,40 | 308,90 | 314,90 | -4,72% | 97,00 |
| 15.02.2024 | 305,70 | 332,90 | 301,50 | 330,50 | 8,29% | - |
| 14.02.2024 | 295,20 | 306,00 | 294,90 | 305,20 | 3,49% | - |
| 13.02.2024 | 303,00 | 303,10 | 291,60 | 294,90 | -2,67% | - |
| 12.02.2024 | 302,10 | 305,60 | 300,70 | 303,00 | 0,53% | - |
| 09.02.2024 | 302,80 | 304,00 | 299,30 | 301,40 | -0,53% | - |
| 08.02.2024 | 301,80 | 305,30 | 299,70 | 303,00 | 0,43% | - |
| 07.02.2024 | 302,20 | 304,60 | 297,50 | 301,70 | -0,03% | - |
| 06.02.2024 | 297,80 | 303,10 | 296,10 | 301,80 | 1,48% | - |
| 05.02.2024 | 297,60 | 300,50 | 295,90 | 297,40 | -0,07% | - |
| 02.02.2024 | 302,60 | 303,70 | 295,50 | 297,60 | -1,72% | - |
| 01.02.2024 | 296,70 | 303,20 | 296,30 | 302,80 | 2,06% | - |
| 31.01.2024 | 307,20 | 308,00 | 296,70 | 296,70 | -3,20% | - |
| 30.01.2024 | 304,60 | 308,10 | 302,90 | 306,50 | 0,49% | - |
| 29.01.2024 | 304,10 | 306,90 | 303,10 | 305,00 | 0,66% | - |
| 26.01.2024 | 291,60 | 311,40 | 290,90 | 303,00 | 3,55% | - |
| 25.01.2024 | 290,90 | 298,90 | 289,90 | 292,60 | 0,52% | - |
| 24.01.2024 | 290,50 | 292,10 | 287,90 | 291,10 | 0,21% | 30,00 |
| 23.01.2024 | 287,50 | 292,00 | 284,90 | 290,50 | 1,04% | - |
| 22.01.2024 | 279,90 | 289,50 | 279,90 | 287,50 | 2,28% | 60,00 |
| 19.01.2024 | 280,20 | 283,20 | 278,20 | 281,10 | 0,61% | - |
| 18.01.2024 | 279,50 | 283,80 | 278,80 | 279,40 | -0,18% | - |
| 17.01.2024 | 289,90 | 293,10 | 278,90 | 279,90 | -3,55% | - |
| 16.01.2024 | 290,90 | 292,30 | 286,80 | 290,20 | -0,24% | - |
| 15.01.2024 | 290,90 | 291,10 | 290,10 | 290,90 | 0,14% | - |
| 12.01.2024 | 292,40 | 295,90 | 289,00 | 290,50 | -0,72% | - |
| 11.01.2024 | 292,30 | 294,70 | 289,90 | 292,60 | 0,17% | - |
| 10.01.2024 | 290,70 | 292,90 | 286,50 | 292,10 | 0,55% | - |
| 09.01.2024 | 294,00 | 301,40 | 290,00 | 290,50 | -1,12% | - |
| 08.01.2024 | 288,00 | 294,80 | 287,50 | 293,80 | 1,59% | - |
| 05.01.2024 | 288,70 | 290,80 | 286,50 | 289,20 | 0,03% | - |
| 04.01.2024 | 291,90 | 294,10 | 286,80 | 289,10 | -1,03% | - |
| 03.01.2024 | 297,10 | 301,10 | 290,40 | 292,10 | -2,60% | - |
| 02.01.2024 | 293,60 | 302,70 | 291,70 | 299,90 | 2,15% | - |
| 29.12.2023 | 293,50 | 294,00 | 292,60 | 293,60 | 0,14% | - |
| 28.12.2023 | 290,10 | 295,30 | 289,30 | 293,20 | 1,35% | - |
| 27.12.2023 | 291,30 | 291,30 | 285,70 | 289,30 | -0,75% | - |
| 22.12.2023 | 290,20 | 294,20 | 289,10 | 291,50 | 0,55% | - |
| 21.12.2023 | 281,70 | 290,50 | 281,10 | 289,90 | 2,84% | 20,00 |
| 20.12.2023 | 287,10 | 289,00 | 280,60 | 281,90 | -1,67% | - |
| 19.12.2023 | 281,80 | 287,50 | 281,00 | 286,70 | 1,74% | - |
| 18.12.2023 | 281,50 | 284,20 | 279,30 | 281,80 | 0,36% | - |
| 15.12.2023 | 283,90 | 286,60 | 279,20 | 280,80 | -1,09% | - |
| 14.12.2023 | 289,00 | 294,90 | 283,30 | 283,90 | -1,46% | - |
| 13.12.2023 | 274,40 | 288,80 | 272,60 | 288,10 | 5,53% | - |
| 12.12.2023 | 282,50 | 282,50 | 272,80 | 273,00 | -3,29% | - |
| 11.12.2023 | 282,30 | 286,30 | 281,40 | 282,30 | 0,14% | - |