2,130€
5,97%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,02 | 2,14 | 1,95 | 2,11 | 4,98% | - |
| 16.05.2024 | 2,02 | 2,13 | 1,98 | 2,01 | -1,47% | - |
| 15.05.2024 | 2,09 | 2,15 | 1,98 | 2,04 | -2,39% | - |
| 14.05.2024 | 1,92 | 2,14 | 1,92 | 2,09 | 8,29% | - |
| 13.05.2024 | 1,93 | 2,00 | 1,88 | 1,93 | 1,05% | - |
| 10.05.2024 | 1,88 | 1,98 | 1,81 | 1,91 | 2,69% | - |
| 09.05.2024 | 1,85 | 2,03 | 1,82 | 1,86 | 2,20% | - |
| 08.05.2024 | 1,58 | 1,86 | 1,58 | 1,82 | 15,12% | - |
| 07.05.2024 | 1,78 | 1,83 | 1,55 | 1,58 | -11,18% | - |
| 06.05.2024 | 1,88 | 2,15 | 1,73 | 1,78 | -7,24% | 900,00 |
| 03.05.2024 | 1,60 | 1,92 | 1,60 | 1,92 | 19,34% | - |
| 02.05.2024 | 1,45 | 1,66 | 1,45 | 1,61 | 10,97% | - |
| 30.04.2024 | 1,47 | 1,55 | 1,45 | 1,45 | -2,09% | - |
| 29.04.2024 | 1,35 | 1,50 | 1,34 | 1,48 | 7,56% | - |
| 26.04.2024 | 1,38 | 1,50 | 1,36 | 1,38 | -1,01% | - |
| 25.04.2024 | 1,41 | 1,42 | 1,33 | 1,39 | -2,11% | - |
| 24.04.2024 | 1,43 | 1,50 | 1,40 | 1,42 | -0,70% | - |
| 23.04.2024 | 1,35 | 1,46 | 1,34 | 1,43 | 6,72% | - |
| 22.04.2024 | 1,31 | 1,39 | 1,24 | 1,34 | 0,90% | - |
| 19.04.2024 | 1,32 | 1,35 | 1,29 | 1,33 | 0,61% | - |
| 18.04.2024 | 1,27 | 1,34 | 1,25 | 1,32 | 3,13% | - |
| 17.04.2024 | 1,38 | 1,40 | 1,28 | 1,28 | -7,25% | - |
| 16.04.2024 | 1,38 | 1,44 | 1,32 | 1,38 | 0,73% | - |
| 15.04.2024 | 1,44 | 1,45 | 1,34 | 1,37 | -4,20% | - |
| 12.04.2024 | 1,47 | 1,53 | 1,42 | 1,43 | -2,65% | - |
| 11.04.2024 | 1,48 | 1,50 | 1,40 | 1,47 | -0,47% | - |
| 10.04.2024 | 1,50 | 1,60 | 1,38 | 1,48 | -1,60% | - |
| 09.04.2024 | 1,57 | 1,61 | 1,48 | 1,50 | -5,06% | - |
| 08.04.2024 | 1,62 | 1,66 | 1,54 | 1,58 | -1,86% | - |
| 05.04.2024 | 1,56 | 1,66 | 1,52 | 1,61 | 3,21% | - |
| 04.04.2024 | 1,62 | 1,70 | 1,56 | 1,56 | -3,70% | - |
| 03.04.2024 | 1,73 | 1,73 | 1,61 | 1,62 | -5,48% | - |
| 02.04.2024 | 1,67 | 1,79 | 1,66 | 1,71 | 2,33% | - |
| 28.03.2024 | 1,64 | 1,70 | 1,63 | 1,68 | 2,13% | - |
| 27.03.2024 | 1,64 | 1,70 | 1,64 | 1,64 | 0,00% | - |
| 26.03.2024 | 1,62 | 1,70 | 1,62 | 1,64 | 0,31% | - |
| 25.03.2024 | 1,68 | 1,70 | 1,60 | 1,64 | -0,91% | - |
| 22.03.2024 | 1,67 | 1,74 | 1,59 | 1,65 | -1,20% | - |
| 21.03.2024 | 1,70 | 1,79 | 1,65 | 1,67 | -3,19% | - |
| 20.03.2024 | 1,80 | 1,89 | 1,68 | 1,73 | -4,70% | - |
| 19.03.2024 | 1,80 | 1,92 | 1,77 | 1,81 | -1,90% | - |
| 18.03.2024 | 1,74 | 1,88 | 1,74 | 1,85 | 4,83% | - |
| 15.03.2024 | 1,74 | 1,83 | 1,73 | 1,76 | 1,15% | - |
| 14.03.2024 | 1,84 | 1,88 | 1,67 | 1,74 | -5,18% | 1.500,00 |
| 13.03.2024 | 1,85 | 1,90 | 1,83 | 1,84 | -1,87% | - |
| 12.03.2024 | 1,84 | 1,91 | 1,76 | 1,87 | 2,19% | - |
| 11.03.2024 | 1,94 | 2,02 | 1,82 | 1,83 | -6,87% | - |
| 08.03.2024 | 2,08 | 2,12 | 1,94 | 1,97 | -6,43% | - |
| 07.03.2024 | 1,98 | 2,13 | 1,92 | 2,10 | 5,26% | - |
| 06.03.2024 | 1,95 | 2,01 | 1,91 | 2,00 | 2,05% | - |
| 05.03.2024 | 1,98 | 2,05 | 1,87 | 1,96 | -1,51% | - |
| 04.03.2024 | 2,01 | 2,15 | 1,97 | 1,99 | -2,22% | - |
| 01.03.2024 | 2,07 | 2,10 | 1,99 | 2,03 | -2,87% | - |
| 29.02.2024 | 2,13 | 2,19 | 2,05 | 2,09 | -1,88% | - |
| 28.02.2024 | 2,18 | 2,21 | 2,10 | 2,13 | -1,84% | - |
| 27.02.2024 | 2,13 | 2,27 | 2,07 | 2,17 | 2,84% | - |
| 26.02.2024 | 2,18 | 2,18 | 2,11 | 2,11 | -2,31% | - |
| 23.02.2024 | 2,13 | 2,22 | 2,11 | 2,16 | 0,00% | - |
| 22.02.2024 | 2,13 | 2,20 | 2,10 | 2,16 | 2,37% | - |
| 21.02.2024 | 2,16 | 2,16 | 2,06 | 2,11 | -0,47% | - |
| 20.02.2024 | 2,13 | 2,24 | 2,06 | 2,12 | -0,47% | - |
| 19.02.2024 | 2,13 | 2,14 | 2,12 | 2,13 | -0,93% | - |
| 16.02.2024 | 2,18 | 2,20 | 2,07 | 2,15 | -0,46% | - |
| 15.02.2024 | 2,09 | 2,18 | 1,99 | 2,16 | 4,35% | - |
| 14.02.2024 | 2,09 | 2,13 | 1,99 | 2,07 | 0,00% | - |
| 13.02.2024 | 2,10 | 2,19 | 2,03 | 2,07 | -3,27% | - |
| 12.02.2024 | 2,07 | 2,16 | 1,99 | 2,14 | 4,90% | - |
| 09.02.2024 | 2,07 | 2,39 | 1,94 | 2,04 | 0,74% | - |
| 08.02.2024 | 1,92 | 2,22 | 1,82 | 2,03 | 6,02% | - |
| 07.02.2024 | 1,90 | 1,96 | 1,86 | 1,91 | 0,53% | - |
| 06.02.2024 | 1,87 | 1,91 | 1,82 | 1,90 | 0,80% | - |
| 05.02.2024 | 1,95 | 1,97 | 1,87 | 1,89 | -2,84% | - |
| 02.02.2024 | 1,96 | 1,97 | 1,88 | 1,94 | 0,00% | - |
| 01.02.2024 | 1,85 | 1,97 | 1,85 | 1,94 | 4,58% | - |
| 31.01.2024 | 1,90 | 1,97 | 1,86 | 1,86 | -4,38% | - |
| 30.01.2024 | 1,98 | 2,04 | 1,92 | 1,94 | -1,02% | - |
| 29.01.2024 | 1,88 | 1,98 | 1,87 | 1,96 | 4,81% | - |
| 26.01.2024 | 1,91 | 1,93 | 1,86 | 1,87 | -1,06% | - |
| 25.01.2024 | 1,87 | 1,93 | 1,84 | 1,89 | 1,34% | - |
| 24.01.2024 | 1,89 | 1,95 | 1,85 | 1,87 | -1,32% | - |
| 23.01.2024 | 1,90 | 1,95 | 1,84 | 1,89 | -0,53% | - |
| 22.01.2024 | 1,83 | 1,92 | 1,77 | 1,90 | 3,26% | - |
| 19.01.2024 | 1,83 | 1,91 | 1,78 | 1,84 | 1,10% | - |
| 18.01.2024 | 1,88 | 1,93 | 1,78 | 1,82 | -2,67% | - |
| 17.01.2024 | 1,90 | 1,95 | 1,85 | 1,87 | -2,09% | - |
| 16.01.2024 | 2,14 | 2,16 | 1,89 | 1,91 | -10,75% | - |
| 15.01.2024 | 2,14 | 2,14 | 2,13 | 2,14 | -0,93% | - |
| 12.01.2024 | 1,97 | 2,16 | 1,95 | 2,16 | 9,92% | - |
| 11.01.2024 | 2,03 | 2,06 | 1,93 | 1,97 | -1,26% | - |
| 10.01.2024 | 2,21 | 2,22 | 1,97 | 1,99 | -9,13% | - |
| 09.01.2024 | 2,05 | 2,21 | 2,01 | 2,19 | 4,78% | - |
| 08.01.2024 | 1,88 | 2,13 | 1,83 | 2,09 | 12,37% | - |
| 05.01.2024 | 1,93 | 1,97 | 1,83 | 1,86 | -3,12% | - |
| 04.01.2024 | 1,71 | 2,07 | 1,67 | 1,92 | 13,27% | - |
| 03.01.2024 | 1,61 | 1,72 | 1,58 | 1,70 | 5,28% | - |
| 02.01.2024 | 1,58 | 1,62 | 1,51 | 1,61 | 1,90% | - |
| 29.12.2023 | 1,57 | 1,58 | 1,57 | 1,58 | 0,64% | - |
| 28.12.2023 | 1,54 | 1,64 | 1,50 | 1,57 | 1,95% | - |
| 27.12.2023 | 1,55 | 1,58 | 1,48 | 1,54 | -0,65% | - |
| 22.12.2023 | 1,51 | 1,66 | 1,50 | 1,55 | 1,97% | - |