140,150€
-0,23%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 140,43 | 141,85 | 139,52 | 140,15 | -0,23% | - |
25.04.2024 | 137,90 | 144,02 | 137,90 | 140,48 | 1,17% | - |
24.04.2024 | 138,00 | 139,48 | 136,83 | 138,85 | 0,82% | - |
23.04.2024 | 139,23 | 140,10 | 136,00 | 137,73 | -1,27% | - |
22.04.2024 | 141,00 | 143,35 | 137,98 | 139,50 | -1,06% | - |
19.04.2024 | 142,80 | 143,85 | 140,10 | 141,00 | -1,12% | - |
18.04.2024 | 142,55 | 144,90 | 141,73 | 142,60 | 0,00% | - |
17.04.2024 | 139,93 | 144,00 | 138,85 | 142,60 | 2,00% | - |
16.04.2024 | 143,85 | 144,70 | 139,75 | 139,80 | -2,87% | 15,00 |
15.04.2024 | 146,73 | 149,63 | 143,20 | 143,93 | -2,84% | 4,00 |
12.04.2024 | 152,60 | 153,18 | 147,88 | 148,13 | -2,50% | - |
11.04.2024 | 148,95 | 152,45 | 148,85 | 151,93 | 1,66% | - |
10.04.2024 | 147,33 | 150,70 | 145,60 | 149,45 | 1,56% | - |
09.04.2024 | 147,80 | 149,18 | 145,43 | 147,15 | -0,59% | - |
08.04.2024 | 150,23 | 150,80 | 147,50 | 148,02 | -1,50% | - |
05.04.2024 | 151,18 | 153,25 | 150,13 | 150,27 | -0,73% | - |
04.04.2024 | 152,98 | 153,40 | 150,95 | 151,38 | -0,75% | - |
03.04.2024 | 158,93 | 158,93 | 151,60 | 152,52 | -4,13% | - |
02.04.2024 | 169,33 | 169,33 | 158,85 | 159,10 | -5,41% | - |
28.03.2024 | 169,85 | 171,00 | 168,00 | 168,20 | -1,00% | - |
27.03.2024 | 164,55 | 171,35 | 163,45 | 169,90 | 3,31% | 15,00 |
26.03.2024 | 160,45 | 165,77 | 158,90 | 164,45 | 2,33% | - |
25.03.2024 | 157,25 | 162,60 | 156,90 | 160,70 | 2,05% | - |
22.03.2024 | 163,27 | 165,10 | 157,33 | 157,48 | -3,45% | 6,00 |
21.03.2024 | 166,60 | 172,05 | 161,55 | 163,10 | -2,12% | - |
20.03.2024 | 189,88 | 192,20 | 161,52 | 166,63 | -12,49% | - |
19.03.2024 | 189,58 | 191,48 | 187,23 | 190,40 | 0,41% | - |
18.03.2024 | 185,77 | 190,93 | 183,85 | 189,63 | 2,50% | - |
15.03.2024 | 185,15 | 185,58 | 182,48 | 185,00 | 0,08% | - |
14.03.2024 | 188,65 | 191,00 | 182,45 | 184,85 | -2,01% | - |
13.03.2024 | 190,98 | 191,83 | 185,33 | 188,65 | -1,64% | - |
12.03.2024 | 186,35 | 192,00 | 185,77 | 191,80 | 2,90% | - |
11.03.2024 | 186,52 | 187,38 | 183,60 | 186,40 | -0,48% | - |
08.03.2024 | 189,05 | 190,60 | 186,75 | 187,30 | -0,81% | - |
07.03.2024 | 190,83 | 194,10 | 187,75 | 188,83 | -0,94% | - |
06.03.2024 | 188,80 | 191,38 | 188,00 | 190,63 | 0,89% | - |
05.03.2024 | 187,30 | 191,18 | 186,68 | 188,95 | 0,96% | 12,00 |
04.03.2024 | 184,58 | 187,80 | 184,43 | 187,15 | 0,86% | - |
01.03.2024 | 185,00 | 188,43 | 184,83 | 185,55 | -0,03% | - |
29.02.2024 | 183,93 | 186,73 | 182,00 | 185,60 | 0,97% | - |
28.02.2024 | 185,15 | 186,48 | 183,23 | 183,83 | -0,80% | - |
27.02.2024 | 180,63 | 186,05 | 180,33 | 185,30 | 2,39% | - |
26.02.2024 | 178,55 | 183,50 | 177,30 | 180,98 | 1,27% | - |
23.02.2024 | 178,00 | 179,80 | 177,48 | 178,70 | 0,42% | - |
22.02.2024 | 175,30 | 178,40 | 174,18 | 177,95 | 1,38% | - |
21.02.2024 | 176,73 | 178,23 | 174,38 | 175,52 | -0,99% | - |
20.02.2024 | 176,30 | 178,40 | 174,75 | 177,27 | 0,55% | - |
19.02.2024 | 175,70 | 176,63 | 175,70 | 176,30 | -0,09% | - |
16.02.2024 | 176,05 | 178,63 | 174,55 | 176,45 | 0,24% | - |
15.02.2024 | 171,55 | 178,18 | 171,55 | 176,02 | 1,65% | 20,00 |
14.02.2024 | 171,95 | 174,18 | 170,30 | 173,18 | 0,55% | - |
13.02.2024 | 175,80 | 175,88 | 169,15 | 172,23 | -2,01% | - |
12.02.2024 | 176,18 | 177,08 | 174,75 | 175,75 | 0,36% | - |
09.02.2024 | 171,75 | 177,18 | 171,75 | 175,13 | 1,39% | - |
08.02.2024 | 168,08 | 173,55 | 168,08 | 172,73 | 1,86% | - |
07.02.2024 | 168,68 | 170,80 | 167,65 | 169,58 | 0,49% | - |
06.02.2024 | 165,93 | 169,15 | 165,55 | 168,75 | 1,37% | - |
05.02.2024 | 168,40 | 168,75 | 165,08 | 166,48 | -0,85% | - |
02.02.2024 | 167,90 | 170,38 | 164,20 | 167,90 | 0,03% | - |
01.02.2024 | 165,88 | 168,13 | 164,18 | 167,85 | 0,95% | - |
31.01.2024 | 168,68 | 169,27 | 165,75 | 166,27 | -1,39% | - |
30.01.2024 | 172,52 | 172,58 | 167,65 | 168,63 | -2,30% | - |
29.01.2024 | 174,90 | 176,85 | 171,27 | 172,60 | -1,54% | - |
26.01.2024 | 177,90 | 177,90 | 174,18 | 175,30 | -0,92% | - |
25.01.2024 | 171,20 | 176,95 | 169,85 | 176,93 | 3,25% | - |
24.01.2024 | 173,43 | 173,48 | 170,38 | 171,35 | -1,30% | - |
23.01.2024 | 172,73 | 175,13 | 171,10 | 173,60 | 0,89% | - |
22.01.2024 | 171,35 | 172,13 | 168,63 | 172,08 | 0,45% | - |
19.01.2024 | 173,58 | 175,73 | 168,63 | 171,30 | -1,40% | 6,00 |
18.01.2024 | 173,95 | 175,65 | 171,93 | 173,73 | -0,11% | - |
17.01.2024 | 174,70 | 175,10 | 172,75 | 173,93 | -0,36% | - |
16.01.2024 | 173,93 | 174,85 | 169,95 | 174,55 | 0,36% | 12,00 |
15.01.2024 | 173,18 | 174,18 | 173,18 | 173,93 | -0,07% | - |
12.01.2024 | 173,15 | 175,27 | 171,43 | 174,05 | 0,39% | - |
11.01.2024 | 174,55 | 175,43 | 171,50 | 173,38 | -0,82% | - |
10.01.2024 | 174,75 | 175,90 | 173,00 | 174,80 | -0,07% | - |
09.01.2024 | 176,02 | 176,55 | 173,00 | 174,93 | -0,61% | - |
08.01.2024 | 183,23 | 184,50 | 170,27 | 176,00 | -4,15% | - |
05.01.2024 | 187,27 | 187,77 | 182,38 | 183,63 | -2,35% | - |
04.01.2024 | 187,43 | 190,18 | 186,20 | 188,05 | 0,39% | - |
03.01.2024 | 196,25 | 196,90 | 187,13 | 187,33 | -4,87% | - |
02.01.2024 | 192,80 | 197,43 | 192,45 | 196,93 | 2,14% | - |
29.12.2023 | 193,33 | 193,68 | 192,55 | 192,80 | -0,28% | - |
28.12.2023 | 190,98 | 194,33 | 190,05 | 193,35 | 1,02% | - |
27.12.2023 | 184,05 | 192,40 | 184,05 | 191,40 | 4,04% | - |
22.12.2023 | 180,33 | 184,60 | 179,10 | 183,98 | 1,70% | - |
21.12.2023 | 178,20 | 181,70 | 178,15 | 180,90 | 1,37% | - |
20.12.2023 | 180,30 | 181,43 | 176,38 | 178,45 | -1,05% | - |
19.12.2023 | 174,40 | 180,48 | 173,68 | 180,35 | 3,26% | - |
18.12.2023 | 178,70 | 178,85 | 173,25 | 174,65 | -1,87% | - |
15.12.2023 | 183,38 | 184,27 | 176,77 | 177,98 | -2,73% | - |
14.12.2023 | 185,25 | 187,73 | 182,68 | 182,98 | -1,23% | - |
13.12.2023 | 181,60 | 186,02 | 180,73 | 185,25 | 1,87% | - |
12.12.2023 | 183,43 | 184,18 | 181,48 | 181,85 | -0,89% | - |
11.12.2023 | 180,88 | 185,23 | 180,70 | 183,48 | 1,52% | - |
08.12.2023 | 181,55 | 183,20 | 180,02 | 180,73 | -0,29% | - |
07.12.2023 | 187,23 | 188,48 | 181,02 | 181,25 | -3,23% | - |
06.12.2023 | 187,68 | 189,88 | 186,77 | 187,30 | -0,31% | - |
05.12.2023 | 185,90 | 188,38 | 183,33 | 187,88 | 0,94% | - |
04.12.2023 | 182,65 | 187,98 | 182,45 | 186,13 | 1,28% | - |