20,670€
0,93%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 20,54 | 20,96 | 20,21 | 20,54 | 0,29% | - |
| 25.04.2024 | 21,14 | 21,31 | 20,44 | 20,48 | -4,12% | - |
| 24.04.2024 | 20,86 | 21,39 | 20,45 | 21,36 | 2,56% | - |
| 23.04.2024 | 20,24 | 20,87 | 20,18 | 20,83 | 2,80% | - |
| 22.04.2024 | 20,34 | 20,72 | 20,12 | 20,26 | -0,83% | - |
| 19.04.2024 | 20,30 | 20,82 | 20,16 | 20,43 | 0,59% | - |
| 18.04.2024 | 20,29 | 20,82 | 20,26 | 20,31 | 0,15% | 30,00 |
| 17.04.2024 | 20,27 | 20,78 | 19,95 | 20,28 | -0,15% | - |
| 16.04.2024 | 20,79 | 20,82 | 20,00 | 20,31 | -2,03% | - |
| 15.04.2024 | 20,52 | 21,03 | 20,51 | 20,73 | 0,41% | - |
| 12.04.2024 | 21,64 | 21,90 | 20,60 | 20,65 | -4,99% | - |
| 11.04.2024 | 21,13 | 21,73 | 20,89 | 21,73 | 2,65% | - |
| 10.04.2024 | 21,53 | 21,65 | 20,89 | 21,17 | -1,64% | - |
| 09.04.2024 | 21,96 | 22,14 | 21,40 | 21,52 | -1,90% | - |
| 08.04.2024 | 22,21 | 22,68 | 21,86 | 21,94 | -1,17% | - |
| 05.04.2024 | 22,60 | 22,91 | 22,17 | 22,20 | -1,42% | - |
| 04.04.2024 | 23,40 | 23,60 | 22,23 | 22,52 | -3,56% | 150,00 |
| 03.04.2024 | 24,18 | 24,32 | 23,09 | 23,35 | -3,81% | - |
| 02.04.2024 | 25,52 | 26,37 | 24,08 | 24,28 | -8,30% | 25,00 |
| 28.03.2024 | 26,39 | 26,54 | 25,98 | 26,48 | 0,36% | - |
| 27.03.2024 | 24,81 | 26,65 | 24,80 | 26,38 | 6,68% | - |
| 26.03.2024 | 23,88 | 25,07 | 23,85 | 24,73 | 3,39% | - |
| 25.03.2024 | 22,62 | 24,67 | 22,52 | 23,92 | 6,69% | - |
| 22.03.2024 | 21,79 | 23,36 | 21,36 | 22,42 | 2,93% | - |
| 21.03.2024 | 21,70 | 21,97 | 21,33 | 21,78 | 0,69% | - |
| 20.03.2024 | 21,40 | 21,73 | 21,28 | 21,63 | 0,34% | - |
| 19.03.2024 | 21,10 | 21,72 | 20,86 | 21,56 | 1,97% | 1.000,00 |
| 18.03.2024 | 20,74 | 21,28 | 20,43 | 21,14 | 2,14% | - |
| 15.03.2024 | 21,04 | 21,15 | 20,47 | 20,70 | -1,49% | 50,00 |
| 14.03.2024 | 21,22 | 21,41 | 20,91 | 21,01 | -1,16% | - |
| 13.03.2024 | 22,42 | 22,42 | 21,13 | 21,26 | -4,72% | 390,00 |
| 12.03.2024 | 22,16 | 22,52 | 21,97 | 22,31 | 0,54% | - |
| 11.03.2024 | 21,95 | 22,89 | 21,85 | 22,19 | 0,16% | 461,00 |
| 08.03.2024 | 22,18 | 22,60 | 21,51 | 22,16 | -0,06% | - |
| 07.03.2024 | 22,19 | 22,73 | 21,46 | 22,17 | -0,02% | 1.003,00 |
| 06.03.2024 | 31,87 | 33,00 | 21,21 | 22,17 | -29,46% | 395,00 |
| 05.03.2024 | 31,23 | 31,96 | 30,73 | 31,43 | 0,65% | - |
| 04.03.2024 | 31,92 | 32,10 | 30,19 | 31,23 | -2,04% | - |
| 01.03.2024 | 31,87 | 32,17 | 31,46 | 31,88 | -0,13% | 53,00 |
| 29.02.2024 | 31,47 | 32,18 | 31,29 | 31,92 | 1,41% | - |
| 28.02.2024 | 32,05 | 32,17 | 31,21 | 31,48 | -2,05% | - |
| 27.02.2024 | 31,38 | 32,28 | 30,91 | 32,14 | 2,35% | - |
| 26.02.2024 | 32,44 | 32,52 | 31,31 | 31,40 | -3,32% | - |
| 23.02.2024 | 31,42 | 32,88 | 31,30 | 32,48 | 3,60% | 100,00 |
| 22.02.2024 | 30,80 | 31,76 | 30,51 | 31,35 | 1,82% | - |
| 21.02.2024 | 30,10 | 30,85 | 29,72 | 30,79 | 2,70% | - |
| 20.02.2024 | 28,66 | 30,13 | 28,09 | 29,98 | 4,61% | - |
| 19.02.2024 | 28,65 | 28,73 | 28,43 | 28,66 | -0,07% | - |
| 16.02.2024 | 29,01 | 29,15 | 28,15 | 28,68 | -1,00% | - |
| 15.02.2024 | 28,01 | 29,42 | 27,86 | 28,97 | 3,43% | - |
| 14.02.2024 | 28,17 | 28,83 | 27,63 | 28,01 | -0,69% | 21,00 |
| 13.02.2024 | 28,55 | 28,87 | 27,10 | 28,21 | -2,00% | - |
| 12.02.2024 | 27,50 | 28,85 | 27,15 | 28,78 | 5,69% | - |
| 09.02.2024 | 27,06 | 27,47 | 26,87 | 27,23 | 0,55% | - |
| 08.02.2024 | 26,44 | 27,31 | 26,38 | 27,08 | 2,15% | - |
| 07.02.2024 | 26,73 | 26,94 | 26,21 | 26,51 | -1,21% | 95,00 |
| 06.02.2024 | 26,30 | 26,98 | 25,93 | 26,84 | 1,62% | - |
| 05.02.2024 | 27,57 | 27,57 | 25,88 | 26,41 | -3,38% | - |
| 02.02.2024 | 27,35 | 27,79 | 26,78 | 27,33 | 0,21% | 300,00 |
| 01.02.2024 | 26,03 | 27,55 | 26,03 | 27,27 | 4,61% | 10,00 |
| 31.01.2024 | 27,08 | 27,29 | 25,95 | 26,07 | -4,12% | - |
| 30.01.2024 | 26,93 | 27,23 | 26,62 | 27,19 | 0,97% | - |
| 29.01.2024 | 26,41 | 26,96 | 26,32 | 26,93 | 1,24% | - |
| 26.01.2024 | 26,46 | 26,81 | 26,42 | 26,60 | 0,14% | 200,00 |
| 25.01.2024 | 26,02 | 27,07 | 26,02 | 26,56 | 1,85% | - |
| 24.01.2024 | 26,26 | 26,53 | 25,82 | 26,08 | -1,25% | - |
| 23.01.2024 | 26,13 | 26,70 | 25,88 | 26,41 | 1,70% | - |
| 22.01.2024 | 24,23 | 26,07 | 24,21 | 25,97 | 7,57% | 5,00 |
| 19.01.2024 | 24,76 | 24,97 | 23,83 | 24,14 | -2,39% | - |
| 18.01.2024 | 25,30 | 25,66 | 24,27 | 24,73 | -2,33% | 345,00 |
| 17.01.2024 | 24,86 | 25,45 | 24,43 | 25,32 | 1,49% | 75,00 |
| 16.01.2024 | 26,10 | 26,17 | 24,74 | 24,95 | -4,42% | - |
| 15.01.2024 | 26,04 | 26,13 | 25,97 | 26,10 | -0,08% | - |
| 12.01.2024 | 26,70 | 26,95 | 25,99 | 26,12 | -2,43% | - |
| 11.01.2024 | 27,69 | 27,69 | 26,56 | 26,77 | -2,62% | - |
| 10.01.2024 | 27,51 | 27,86 | 27,17 | 27,49 | -0,07% | - |
| 09.01.2024 | 27,41 | 27,67 | 26,88 | 27,51 | 0,37% | 2,00 |
| 08.01.2024 | 26,74 | 27,45 | 26,26 | 27,41 | 2,88% | 2,00 |
| 05.01.2024 | 25,98 | 27,29 | 25,83 | 26,64 | 2,70% | 18,00 |
| 04.01.2024 | 26,65 | 26,71 | 25,70 | 25,94 | -3,04% | 76,00 |
| 03.01.2024 | 28,22 | 28,23 | 26,63 | 26,75 | -5,00% | - |
| 02.01.2024 | 28,27 | 28,96 | 27,86 | 28,16 | -0,39% | - |
| 29.12.2023 | 28,25 | 28,32 | 28,20 | 28,27 | 0,14% | - |
| 28.12.2023 | 28,23 | 28,48 | 27,91 | 28,23 | -0,19% | - |
| 27.12.2023 | 28,09 | 28,72 | 27,84 | 28,29 | 0,60% | 5,00 |
| 22.12.2023 | 28,75 | 28,75 | 26,38 | 28,12 | -2,19% | - |
| 21.12.2023 | 28,97 | 29,86 | 28,41 | 28,75 | -0,94% | - |
| 20.12.2023 | 28,50 | 29,58 | 28,40 | 29,02 | 1,63% | 46,00 |
| 19.12.2023 | 26,98 | 28,72 | 26,98 | 28,56 | 5,91% | 22,00 |
| 18.12.2023 | 27,96 | 28,09 | 26,74 | 26,96 | -3,63% | 107,00 |
| 15.12.2023 | 28,50 | 28,75 | 27,63 | 27,98 | -1,56% | - |
| 14.12.2023 | 26,24 | 28,60 | 26,22 | 28,42 | 8,10% | 255,00 |
| 13.12.2023 | 25,38 | 26,40 | 25,15 | 26,29 | 3,58% | - |
| 12.12.2023 | 26,00 | 26,18 | 25,36 | 25,38 | -2,56% | 203,00 |
| 11.12.2023 | 26,17 | 26,49 | 25,80 | 26,05 | -0,50% | - |
| 08.12.2023 | 26,35 | 26,41 | 25,92 | 26,18 | -0,40% | - |
| 07.12.2023 | 26,51 | 26,51 | 25,97 | 26,29 | 0,10% | - |
| 06.12.2023 | 26,32 | 26,89 | 26,05 | 26,26 | -0,39% | 2.090,00 |
| 05.12.2023 | 27,57 | 27,62 | 26,34 | 26,36 | -4,41% | 3.000,00 |
| 04.12.2023 | 27,38 | 28,03 | 26,89 | 27,58 | 0,91% | 5.500,00 |