28,000€
0,94%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 27,82 | 28,03 | 27,71 | 28,00 | 0,94% | - |
| 29.04.2024 | 28,07 | 28,24 | 27,73 | 27,74 | -1,46% | - |
| 26.04.2024 | 27,98 | 28,46 | 27,50 | 28,15 | 0,75% | 43,00 |
| 25.04.2024 | 28,30 | 28,67 | 27,46 | 27,94 | -1,20% | - |
| 24.04.2024 | 28,32 | 28,39 | 28,11 | 28,28 | -0,14% | - |
| 23.04.2024 | 28,36 | 28,48 | 28,27 | 28,32 | -0,04% | - |
| 22.04.2024 | 27,93 | 28,40 | 27,57 | 28,33 | 1,32% | 177,00 |
| 19.04.2024 | 27,36 | 28,02 | 27,17 | 27,96 | 2,19% | - |
| 18.04.2024 | 26,71 | 27,41 | 26,71 | 27,36 | 1,98% | - |
| 17.04.2024 | 27,28 | 27,36 | 26,80 | 26,83 | -1,69% | - |
| 16.04.2024 | 27,11 | 27,45 | 27,00 | 27,29 | 0,29% | 10,00 |
| 15.04.2024 | 27,42 | 27,85 | 27,17 | 27,21 | -1,38% | 6,00 |
| 12.04.2024 | 27,58 | 27,99 | 27,58 | 27,59 | -0,04% | 17,00 |
| 11.04.2024 | 27,37 | 27,91 | 27,33 | 27,60 | 0,04% | 55,00 |
| 10.04.2024 | 27,64 | 27,92 | 27,41 | 27,59 | -0,47% | - |
| 09.04.2024 | 28,32 | 28,34 | 27,66 | 27,72 | -2,22% | - |
| 08.04.2024 | 28,56 | 28,63 | 28,32 | 28,35 | -0,60% | 40,00 |
| 05.04.2024 | 28,28 | 28,58 | 28,18 | 28,52 | 0,88% | 901,00 |
| 04.04.2024 | 28,50 | 28,71 | 28,25 | 28,27 | -0,95% | - |
| 03.04.2024 | 28,54 | 28,65 | 28,22 | 28,54 | 0,04% | - |
| 02.04.2024 | 28,10 | 28,80 | 28,10 | 28,53 | 0,04% | - |
| 28.03.2024 | 28,26 | 28,62 | 28,10 | 28,52 | 1,13% | - |
| 27.03.2024 | 27,67 | 28,23 | 27,67 | 28,20 | 1,69% | 82,00 |
| 26.03.2024 | 27,60 | 27,83 | 27,52 | 27,73 | 0,69% | - |
| 25.03.2024 | 27,39 | 27,73 | 27,25 | 27,54 | 0,44% | - |
| 22.03.2024 | 27,56 | 27,76 | 27,42 | 27,42 | -0,65% | 75,00 |
| 21.03.2024 | 27,47 | 27,73 | 27,27 | 27,60 | 1,02% | 500,00 |
| 20.03.2024 | 27,24 | 27,42 | 27,09 | 27,32 | 0,59% | - |
| 19.03.2024 | 26,75 | 27,20 | 26,75 | 27,16 | 1,57% | - |
| 18.03.2024 | 26,87 | 26,98 | 26,73 | 26,74 | -0,67% | 35,00 |
| 15.03.2024 | 26,76 | 26,95 | 26,62 | 26,92 | 0,71% | 40,00 |
| 14.03.2024 | 26,78 | 26,95 | 26,61 | 26,73 | 0,00% | - |
| 13.03.2024 | 26,68 | 26,85 | 26,51 | 26,73 | 0,15% | 100,00 |
| 12.03.2024 | 26,69 | 26,90 | 26,61 | 26,69 | -0,15% | - |
| 11.03.2024 | 26,46 | 26,79 | 26,34 | 26,73 | 0,87% | 15,00 |
| 08.03.2024 | 26,76 | 26,80 | 26,33 | 26,50 | -1,19% | - |
| 07.03.2024 | 26,88 | 27,13 | 26,78 | 26,82 | -0,33% | - |
| 06.03.2024 | 26,68 | 26,91 | 26,62 | 26,91 | 0,75% | 100,00 |
| 05.03.2024 | 26,92 | 27,00 | 26,61 | 26,71 | -0,89% | - |
| 04.03.2024 | 26,91 | 27,16 | 26,60 | 26,95 | 0,13% | 40,00 |
| 01.03.2024 | 26,80 | 27,59 | 26,64 | 26,92 | 0,39% | 50,00 |
| 29.02.2024 | 26,79 | 26,95 | 26,59 | 26,81 | 0,04% | - |
| 28.02.2024 | 26,73 | 26,99 | 26,67 | 26,80 | 0,19% | - |
| 27.02.2024 | 26,66 | 26,81 | 26,52 | 26,75 | 0,41% | - |
| 26.02.2024 | 26,76 | 26,76 | 26,28 | 26,64 | 0,30% | 186,00 |
| 23.02.2024 | 26,47 | 26,69 | 26,36 | 26,56 | 0,53% | - |
| 22.02.2024 | 26,30 | 26,47 | 26,08 | 26,42 | 0,46% | 50,00 |
| 21.02.2024 | 26,15 | 26,33 | 26,08 | 26,30 | 0,69% | - |
| 20.02.2024 | 26,26 | 26,44 | 25,99 | 26,12 | -0,53% | - |
| 19.02.2024 | 26,35 | 26,36 | 26,26 | 26,26 | -0,42% | 24,00 |
| 16.02.2024 | 26,99 | 27,04 | 26,33 | 26,37 | -2,19% | - |
| 15.02.2024 | 26,81 | 27,11 | 26,72 | 26,96 | 0,45% | 35,00 |
| 14.02.2024 | 26,69 | 26,97 | 26,66 | 26,84 | 0,56% | - |
| 13.02.2024 | 26,65 | 26,84 | 26,45 | 26,69 | 0,15% | 45,00 |
| 12.02.2024 | 26,01 | 26,76 | 25,68 | 26,65 | 3,17% | 40,00 |
| 09.02.2024 | 25,65 | 25,93 | 25,36 | 25,83 | 1,02% | - |
| 08.02.2024 | 25,51 | 25,62 | 25,27 | 25,57 | 0,16% | 180,00 |
| 07.02.2024 | 25,68 | 25,86 | 25,37 | 25,53 | -0,51% | - |
| 06.02.2024 | 25,61 | 25,86 | 25,54 | 25,66 | 0,20% | 229,00 |
| 05.02.2024 | 25,71 | 25,91 | 25,47 | 25,61 | -0,47% | 368,00 |
| 02.02.2024 | 25,45 | 25,87 | 25,40 | 25,73 | 1,18% | 278,00 |
| 01.02.2024 | 25,93 | 26,16 | 25,24 | 25,43 | -2,12% | - |
| 31.01.2024 | 26,11 | 26,17 | 25,92 | 25,98 | -0,31% | - |
| 30.01.2024 | 25,87 | 26,12 | 25,76 | 26,06 | 0,77% | - |
| 29.01.2024 | 25,77 | 26,08 | 25,77 | 25,86 | 0,31% | 20,00 |
| 26.01.2024 | 25,39 | 26,05 | 25,23 | 25,78 | 1,46% | 250,00 |
| 25.01.2024 | 27,91 | 28,13 | 25,18 | 25,41 | -8,99% | 462,00 |
| 24.01.2024 | 27,61 | 28,09 | 27,40 | 27,92 | 0,29% | 20,00 |
| 23.01.2024 | 27,89 | 28,06 | 27,72 | 27,84 | -0,22% | 7,00 |
| 22.01.2024 | 27,30 | 27,94 | 27,20 | 27,90 | 1,53% | - |
| 19.01.2024 | 27,56 | 27,62 | 27,34 | 27,48 | 0,29% | - |
| 18.01.2024 | 27,12 | 27,42 | 27,05 | 27,40 | 0,88% | - |
| 17.01.2024 | 27,18 | 27,42 | 27,05 | 27,16 | -0,11% | - |
| 16.01.2024 | 27,19 | 27,42 | 27,06 | 27,19 | 0,00% | - |
| 15.01.2024 | 27,14 | 27,23 | 27,07 | 27,19 | 0,22% | - |
| 12.01.2024 | 27,03 | 27,20 | 26,92 | 27,13 | 0,37% | - |
| 11.01.2024 | 26,97 | 27,05 | 26,73 | 27,03 | 0,30% | 4,00 |
| 10.01.2024 | 26,96 | 27,04 | 26,71 | 26,95 | -0,04% | - |
| 09.01.2024 | 27,08 | 27,08 | 26,65 | 26,96 | -0,33% | - |
| 08.01.2024 | 27,23 | 27,29 | 26,86 | 27,05 | -0,81% | 100,00 |
| 05.01.2024 | 26,99 | 27,38 | 26,93 | 27,27 | 1,04% | - |
| 04.01.2024 | 26,89 | 27,17 | 26,76 | 26,99 | 0,33% | 20,00 |
| 03.01.2024 | 26,93 | 27,18 | 26,76 | 26,90 | 0,04% | - |
| 02.01.2024 | 26,75 | 27,03 | 26,63 | 26,89 | 0,52% | 40,00 |
| 29.12.2023 | 26,62 | 26,75 | 26,57 | 26,75 | 0,56% | - |
| 28.12.2023 | 26,23 | 26,63 | 26,13 | 26,60 | 1,18% | 1,00 |
| 27.12.2023 | 26,61 | 26,61 | 26,19 | 26,29 | -1,20% | - |
| 22.12.2023 | 26,43 | 26,68 | 26,31 | 26,61 | 0,57% | - |
| 21.12.2023 | 26,36 | 26,50 | 26,06 | 26,46 | 0,36% | - |
| 20.12.2023 | 26,69 | 26,78 | 26,36 | 26,37 | -1,18% | - |
| 19.12.2023 | 26,46 | 26,79 | 26,46 | 26,68 | -0,04% | - |
| 18.12.2023 | 26,63 | 26,76 | 26,46 | 26,69 | 0,38% | 47,00 |
| 15.12.2023 | 26,48 | 26,65 | 26,36 | 26,59 | 0,42% | 116,00 |
| 14.12.2023 | 26,98 | 27,04 | 26,35 | 26,48 | -1,89% | - |
| 13.12.2023 | 27,00 | 27,25 | 26,83 | 26,99 | -0,22% | - |
| 12.12.2023 | 27,12 | 27,32 | 26,93 | 27,05 | -0,22% | - |
| 11.12.2023 | 26,91 | 27,18 | 26,89 | 27,11 | 0,71% | - |
| 08.12.2023 | 26,84 | 27,02 | 26,72 | 26,92 | 0,37% | - |
| 07.12.2023 | 27,04 | 27,11 | 26,68 | 26,82 | -0,74% | - |
| 06.12.2023 | 27,24 | 27,46 | 26,97 | 27,02 | -0,84% | - |