1,705€
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 1,70 | 1,73 | 1,65 | 1,71 | 0,00% | 400,00 |
| 30.04.2024 | 1,81 | 1,82 | 1,70 | 1,71 | -5,54% | - |
| 29.04.2024 | 1,78 | 1,86 | 1,76 | 1,81 | 1,69% | - |
| 26.04.2024 | 1,69 | 1,80 | 1,68 | 1,78 | 5,65% | 1.000,00 |
| 25.04.2024 | 1,72 | 1,73 | 1,66 | 1,68 | -2,33% | - |
| 24.04.2024 | 1,60 | 1,73 | 1,55 | 1,72 | 9,55% | 124,00 |
| 23.04.2024 | 1,54 | 1,61 | 1,50 | 1,57 | 5,02% | - |
| 22.04.2024 | 1,59 | 1,63 | 1,50 | 1,50 | -7,14% | - |
| 19.04.2024 | 1,64 | 1,66 | 1,60 | 1,61 | -1,53% | 1.600,00 |
| 18.04.2024 | 1,66 | 1,71 | 1,62 | 1,64 | -2,10% | 15.000,00 |
| 17.04.2024 | 1,72 | 1,78 | 1,66 | 1,67 | -3,75% | 2.100,00 |
| 16.04.2024 | 1,78 | 1,78 | 1,69 | 1,74 | -0,57% | - |
| 15.04.2024 | 1,89 | 1,93 | 1,75 | 1,75 | -8,88% | - |
| 12.04.2024 | 2,01 | 2,05 | 1,89 | 1,92 | -6,13% | - |
| 11.04.2024 | 1,99 | 2,04 | 1,92 | 2,04 | 2,77% | - |
| 10.04.2024 | 2,03 | 2,05 | 1,91 | 1,99 | -2,22% | - |
| 09.04.2024 | 1,99 | 2,09 | 1,95 | 2,03 | 2,27% | - |
| 08.04.2024 | 1,92 | 2,00 | 1,85 | 1,99 | 3,39% | - |
| 05.04.2024 | 1,98 | 2,02 | 1,92 | 1,92 | -3,03% | - |
| 04.04.2024 | 1,80 | 2,04 | 1,79 | 1,98 | 8,49% | 200,00 |
| 03.04.2024 | 1,80 | 2,00 | 1,77 | 1,83 | -17,05% | - |
| 02.04.2024 | 2,19 | 2,25 | 2,04 | 2,20 | 21,72% | 1.192,00 |
| 28.03.2024 | 1,85 | 1,90 | 1,78 | 1,81 | -2,03% | - |
| 27.03.2024 | 1,80 | 1,87 | 1,77 | 1,85 | 4,38% | 2.024,00 |
| 26.03.2024 | 1,74 | 1,81 | 1,74 | 1,77 | 1,58% | - |
| 25.03.2024 | 1,72 | 1,79 | 1,71 | 1,74 | 1,31% | - |
| 22.03.2024 | 1,80 | 1,84 | 1,71 | 1,72 | -4,72% | 1.100,00 |
| 21.03.2024 | 1,79 | 1,87 | 1,78 | 1,80 | 0,70% | - |
| 20.03.2024 | 1,67 | 1,81 | 1,65 | 1,79 | 7,35% | 750,00 |
| 19.03.2024 | 1,66 | 1,69 | 1,64 | 1,67 | 0,30% | 2.000,00 |
| 18.03.2024 | 1,73 | 1,78 | 1,65 | 1,66 | -2,49% | - |
| 15.03.2024 | 1,68 | 1,79 | 1,67 | 1,71 | 1,79% | 1.100,00 |
| 14.03.2024 | 1,79 | 1,80 | 1,66 | 1,68 | -6,16% | - |
| 13.03.2024 | 1,89 | 1,92 | 1,78 | 1,79 | -3,64% | - |
| 12.03.2024 | 1,95 | 2,03 | 1,85 | 1,85 | -5,12% | 1.116,00 |
| 11.03.2024 | 2,04 | 2,13 | 1,95 | 1,95 | -4,29% | - |
| 08.03.2024 | 1,99 | 2,07 | 1,97 | 2,04 | 2,64% | 300,00 |
| 07.03.2024 | 1,87 | 2,03 | 1,85 | 1,99 | 6,43% | 850,00 |
| 06.03.2024 | 1,88 | 1,93 | 1,82 | 1,87 | -0,13% | - |
| 05.03.2024 | 1,94 | 1,97 | 1,87 | 1,87 | -3,48% | 350,00 |
| 04.03.2024 | 2,10 | 2,12 | 1,93 | 1,94 | -7,74% | 800,00 |
| 01.03.2024 | 2,06 | 2,13 | 2,04 | 2,10 | 1,69% | - |
| 29.02.2024 | 2,06 | 2,31 | 2,00 | 2,07 | -0,24% | 900,00 |
| 28.02.2024 | 2,01 | 2,13 | 1,94 | 2,07 | 3,24% | - |
| 27.02.2024 | 1,91 | 2,04 | 1,89 | 2,01 | 4,84% | - |
| 26.02.2024 | 1,84 | 1,94 | 1,78 | 1,91 | 3,80% | 250,00 |
| 23.02.2024 | 1,83 | 1,89 | 1,77 | 1,84 | 0,55% | - |
| 22.02.2024 | 1,89 | 1,95 | 1,83 | 1,83 | -3,17% | - |
| 21.02.2024 | 1,93 | 1,99 | 1,88 | 1,89 | -4,78% | - |
| 20.02.2024 | 2,01 | 2,05 | 1,90 | 1,99 | -0,25% | 400,00 |
| 19.02.2024 | 2,01 | 2,01 | 1,99 | 1,99 | 0,25% | 100,00 |
| 16.02.2024 | 1,99 | 2,04 | 1,93 | 1,99 | -0,25% | - |
| 15.02.2024 | 1,93 | 2,11 | 1,93 | 1,99 | 1,53% | - |
| 14.02.2024 | 1,90 | 2,01 | 1,88 | 1,96 | 3,56% | - |
| 13.02.2024 | 1,94 | 2,07 | 1,82 | 1,90 | -0,66% | - |
| 12.02.2024 | 1,69 | 1,96 | 1,63 | 1,91 | 15,43% | - |
| 09.02.2024 | 1,54 | 1,69 | 1,51 | 1,65 | 8,18% | 440,00 |
| 08.02.2024 | 1,46 | 1,55 | 1,45 | 1,53 | 4,44% | - |
| 07.02.2024 | 1,48 | 1,51 | 1,43 | 1,46 | -1,18% | - |
| 06.02.2024 | 1,49 | 1,54 | 1,46 | 1,48 | -0,84% | - |
| 05.02.2024 | 1,55 | 1,59 | 1,46 | 1,49 | -3,86% | 30,00 |
| 02.02.2024 | 1,58 | 1,64 | 1,53 | 1,55 | -1,58% | 1.332,00 |
| 01.02.2024 | 1,60 | 1,67 | 1,57 | 1,58 | -1,10% | 1.000,00 |
| 31.01.2024 | 1,66 | 1,68 | 1,41 | 1,60 | -4,06% | 45,00 |
| 30.01.2024 | 1,68 | 1,74 | 1,64 | 1,66 | -1,92% | 4.000,00 |
| 29.01.2024 | 1,81 | 1,84 | 1,68 | 1,70 | -5,96% | - |
| 26.01.2024 | 1,83 | 1,95 | 1,80 | 1,80 | -1,23% | 2.400,00 |
| 25.01.2024 | 1,81 | 1,86 | 1,79 | 1,83 | 0,97% | - |
| 24.01.2024 | 1,90 | 1,96 | 1,80 | 1,81 | -4,99% | 200,00 |
| 23.01.2024 | 1,93 | 1,97 | 1,87 | 1,90 | 0,26% | - |
| 22.01.2024 | 1,85 | 1,97 | 1,84 | 1,90 | 1,20% | 750,00 |
| 19.01.2024 | 1,87 | 1,98 | 1,79 | 1,88 | 0,13% | - |
| 18.01.2024 | 1,89 | 1,93 | 1,86 | 1,87 | -0,79% | - |
| 17.01.2024 | 1,93 | 1,95 | 1,86 | 1,89 | -2,08% | - |
| 16.01.2024 | 2,07 | 2,09 | 1,91 | 1,93 | -6,66% | - |
| 15.01.2024 | 2,05 | 2,08 | 2,05 | 2,07 | 0,73% | - |
| 12.01.2024 | 2,06 | 2,14 | 2,04 | 2,05 | -0,49% | - |
| 11.01.2024 | 2,14 | 2,19 | 2,04 | 2,06 | -3,74% | 45,00 |
| 10.01.2024 | 2,19 | 2,23 | 2,12 | 2,14 | -2,28% | - |
| 09.01.2024 | 2,27 | 2,30 | 2,18 | 2,19 | -3,52% | - |
| 08.01.2024 | 2,29 | 2,32 | 2,22 | 2,27 | -0,87% | - |
| 05.01.2024 | 2,34 | 2,43 | 2,24 | 2,29 | -2,14% | - |
| 04.01.2024 | 2,37 | 2,45 | 2,33 | 2,34 | -1,27% | 10,00 |
| 03.01.2024 | 2,45 | 2,48 | 2,33 | 2,37 | -3,27% | - |
| 02.01.2024 | 2,48 | 2,53 | 2,42 | 2,45 | -0,61% | - |
| 29.12.2023 | 2,50 | 2,59 | 2,47 | 2,47 | -1,40% | - |
| 28.12.2023 | 2,52 | 2,57 | 2,48 | 2,50 | -0,79% | 1.000,00 |
| 27.12.2023 | 2,60 | 2,68 | 2,52 | 2,52 | -3,08% | - |
| 22.12.2023 | 2,61 | 2,69 | 2,53 | 2,60 | -0,38% | - |
| 21.12.2023 | 2,39 | 2,66 | 2,35 | 2,61 | 9,21% | - |
| 20.12.2023 | 2,52 | 2,55 | 2,39 | 2,39 | -4,97% | 275,00 |
| 19.12.2023 | 2,36 | 2,52 | 2,31 | 2,52 | 6,57% | - |
| 18.12.2023 | 2,42 | 2,47 | 2,35 | 2,36 | -2,48% | - |
| 15.12.2023 | 2,50 | 2,59 | 2,35 | 2,42 | -3,01% | 133,00 |
| 14.12.2023 | 2,32 | 2,54 | 2,25 | 2,50 | 7,54% | 1.050,00 |
| 13.12.2023 | 2,15 | 2,35 | 2,12 | 2,32 | 7,91% | - |
| 12.12.2023 | 2,23 | 2,25 | 2,13 | 2,15 | -3,59% | - |
| 11.12.2023 | 2,33 | 2,34 | 2,21 | 2,23 | -4,29% | - |
| 08.12.2023 | 2,28 | 2,37 | 2,27 | 2,33 | 2,42% | 1.100,00 |
| 07.12.2023 | 2,34 | 2,35 | 2,27 | 2,28 | -2,57% | 1.400,00 |