42,985€
-0,22%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 43,04 | 43,09 | 42,97 | 42,99 | -0,22% | - |
| 20.05.2024 | 42,44 | 43,09 | 42,15 | 43,08 | 1,50% | - |
| 17.05.2024 | 43,06 | 43,44 | 42,39 | 42,45 | -2,10% | - |
| 16.05.2024 | 43,34 | 43,75 | 42,90 | 43,36 | 0,00% | - |
| 15.05.2024 | 43,36 | 43,69 | 43,19 | 43,36 | -0,05% | 20,00 |
| 14.05.2024 | 43,02 | 43,68 | 42,56 | 43,38 | 0,92% | - |
| 13.05.2024 | 43,23 | 43,72 | 42,91 | 42,98 | -0,74% | - |
| 10.05.2024 | 43,63 | 44,24 | 43,20 | 43,30 | -0,64% | - |
| 09.05.2024 | 43,39 | 43,75 | 43,14 | 43,58 | 0,33% | - |
| 08.05.2024 | 43,89 | 44,31 | 43,37 | 43,44 | -0,94% | - |
| 07.05.2024 | 43,74 | 44,18 | 43,44 | 43,85 | 0,24% | - |
| 06.05.2024 | 42,81 | 43,74 | 42,79 | 43,74 | 2,01% | - |
| 03.05.2024 | 41,72 | 43,06 | 41,44 | 42,88 | 2,97% | 108,00 |
| 02.05.2024 | 41,78 | 42,25 | 41,58 | 41,65 | -0,20% | - |
| 30.04.2024 | 41,76 | 42,35 | 41,42 | 41,73 | 0,11% | - |
| 29.04.2024 | 41,97 | 42,24 | 41,60 | 41,69 | -0,73% | 18,00 |
| 26.04.2024 | 41,29 | 42,39 | 41,23 | 41,99 | 1,92% | - |
| 25.04.2024 | 40,03 | 41,72 | 39,53 | 41,20 | 2,73% | 150,00 |
| 24.04.2024 | 39,85 | 40,58 | 39,13 | 40,11 | 0,53% | 58,00 |
| 23.04.2024 | 39,86 | 40,15 | 39,49 | 39,90 | 0,16% | - |
| 22.04.2024 | 39,89 | 40,41 | 39,72 | 39,83 | -0,19% | 50,00 |
| 19.04.2024 | 39,88 | 40,06 | 39,54 | 39,91 | 0,03% | - |
| 18.04.2024 | 40,30 | 40,42 | 39,16 | 39,90 | -1,13% | - |
| 17.04.2024 | 40,79 | 41,07 | 40,24 | 40,35 | -1,02% | - |
| 16.04.2024 | 40,49 | 41,15 | 40,49 | 40,77 | 0,07% | - |
| 15.04.2024 | 41,45 | 41,78 | 40,66 | 40,74 | -2,28% | 96,00 |
| 12.04.2024 | 41,62 | 42,15 | 41,27 | 41,69 | 0,02% | - |
| 11.04.2024 | 41,65 | 42,19 | 41,59 | 41,68 | -1,01% | - |
| 10.04.2024 | 41,46 | 42,26 | 41,15 | 42,10 | 1,62% | - |
| 09.04.2024 | 41,50 | 41,82 | 41,22 | 41,43 | 0,02% | - |
| 08.04.2024 | 41,87 | 41,94 | 41,41 | 41,42 | -1,12% | 19,00 |
| 05.04.2024 | 41,19 | 41,97 | 41,13 | 41,89 | 1,77% | - |
| 04.04.2024 | 41,96 | 42,10 | 41,06 | 41,16 | -2,13% | 71,00 |
| 03.04.2024 | 42,28 | 42,39 | 41,95 | 42,06 | -0,56% | - |
| 02.04.2024 | 42,62 | 42,78 | 42,02 | 42,29 | -1,42% | - |
| 28.03.2024 | 43,40 | 44,10 | 42,70 | 42,90 | -0,46% | - |
| 27.03.2024 | 42,50 | 43,30 | 42,30 | 43,10 | 1,65% | 50,00 |
| 26.03.2024 | 42,30 | 42,60 | 42,00 | 42,40 | 0,24% | 25,00 |
| 25.03.2024 | 42,50 | 43,10 | 42,30 | 42,30 | -1,86% | - |
| 22.03.2024 | 42,90 | 43,30 | 42,70 | 43,10 | 0,47% | 57,00 |
| 21.03.2024 | 42,90 | 43,30 | 42,60 | 42,90 | 0,00% | 45,00 |
| 20.03.2024 | 43,70 | 43,70 | 42,90 | 42,90 | -0,92% | - |
| 19.03.2024 | 42,60 | 43,30 | 42,60 | 43,30 | 0,93% | - |
| 18.03.2024 | 42,70 | 43,10 | 42,50 | 42,90 | 0,94% | 23,00 |
| 15.03.2024 | 42,20 | 42,80 | 42,00 | 42,50 | 0,47% | 70,00 |
| 14.03.2024 | 42,50 | 42,60 | 41,70 | 42,30 | 0,00% | 40,00 |
| 13.03.2024 | 42,10 | 42,30 | 41,70 | 42,30 | 0,71% | - |
| 12.03.2024 | 42,10 | 42,30 | 41,70 | 42,00 | 0,24% | 15,00 |
| 11.03.2024 | 41,30 | 42,60 | 40,90 | 41,90 | 0,96% | - |
| 08.03.2024 | 41,30 | 42,20 | 40,80 | 41,50 | 0,48% | - |
| 07.03.2024 | 41,10 | 42,20 | 40,80 | 41,30 | 0,49% | - |
| 06.03.2024 | 40,50 | 41,30 | 40,50 | 41,10 | 0,98% | - |
| 05.03.2024 | 41,70 | 41,80 | 40,70 | 40,70 | -2,16% | 50,00 |
| 04.03.2024 | 40,50 | 41,70 | 40,00 | 41,60 | 2,72% | 238,00 |
| 01.03.2024 | 40,80 | 40,90 | 39,90 | 40,50 | -0,98% | 19,00 |
| 29.02.2024 | 40,10 | 40,90 | 39,90 | 40,90 | 2,00% | - |
| 28.02.2024 | 39,30 | 40,10 | 39,20 | 40,10 | 1,52% | 150,00 |
| 27.02.2024 | 39,50 | 40,00 | 39,10 | 39,50 | 0,00% | - |
| 26.02.2024 | 39,00 | 39,90 | 39,00 | 39,50 | 0,51% | - |
| 23.02.2024 | 38,70 | 39,30 | 38,50 | 39,30 | 1,81% | 21,00 |
| 22.02.2024 | 38,20 | 39,00 | 38,20 | 38,60 | 1,05% | - |
| 21.02.2024 | 37,90 | 38,30 | 37,70 | 38,20 | 0,79% | - |
| 20.02.2024 | 38,00 | 38,30 | 37,50 | 37,90 | -0,26% | - |
| 19.02.2024 | 38,10 | 38,80 | 37,20 | 38,00 | -0,52% | - |
| 16.02.2024 | 38,70 | 39,50 | 37,50 | 38,20 | -1,04% | 100,00 |
| 15.02.2024 | 37,30 | 40,70 | 37,30 | 38,60 | -0,26% | 584,00 |
| 14.02.2024 | 40,90 | 42,50 | 36,80 | 38,70 | -5,38% | - |
| 13.02.2024 | 40,50 | 41,10 | 39,80 | 40,90 | 0,99% | - |
| 12.02.2024 | 40,50 | 40,50 | 40,10 | 40,50 | 0,50% | - |
| 09.02.2024 | 40,70 | 40,90 | 40,10 | 40,30 | -0,98% | - |
| 08.02.2024 | 41,10 | 41,30 | 40,50 | 40,70 | -0,97% | - |
| 07.02.2024 | 40,90 | 41,10 | 40,50 | 41,10 | 0,49% | - |
| 06.02.2024 | 40,50 | 41,10 | 40,40 | 40,90 | 0,99% | 25,00 |
| 05.02.2024 | 40,70 | 41,00 | 40,30 | 40,50 | -0,98% | - |
| 02.02.2024 | 40,70 | 41,10 | 40,50 | 40,90 | 0,49% | 21,00 |
| 01.02.2024 | 39,70 | 40,70 | 39,50 | 40,70 | 1,50% | 27,00 |
| 31.01.2024 | 40,30 | 40,50 | 39,70 | 40,10 | 0,00% | 1,00 |
| 30.01.2024 | 40,10 | 40,30 | 39,70 | 40,10 | 0,50% | - |
| 29.01.2024 | 39,80 | 40,10 | 39,70 | 39,90 | 0,25% | - |
| 26.01.2024 | 39,70 | 39,90 | 39,30 | 39,80 | 0,25% | - |
| 25.01.2024 | 39,70 | 40,20 | 39,10 | 39,70 | -0,50% | 83,00 |
| 24.01.2024 | 40,70 | 40,70 | 39,70 | 39,90 | -1,97% | - |
| 23.01.2024 | 40,30 | 40,80 | 40,30 | 40,70 | 0,49% | - |
| 22.01.2024 | 40,90 | 40,90 | 40,30 | 40,50 | 0,00% | - |
| 19.01.2024 | 40,30 | 40,50 | 39,90 | 40,50 | 0,50% | - |
| 18.01.2024 | 39,90 | 40,30 | 39,50 | 40,30 | 1,00% | - |
| 17.01.2024 | 40,10 | 40,30 | 39,90 | 39,90 | -0,75% | 11,00 |
| 16.01.2024 | 40,00 | 40,30 | 39,80 | 40,20 | 0,50% | 115,00 |
| 15.01.2024 | 39,90 | 40,10 | 39,80 | 40,00 | 0,25% | - |
| 12.01.2024 | 39,90 | 40,30 | 39,70 | 39,90 | -0,50% | - |
| 11.01.2024 | 39,50 | 40,10 | 39,30 | 40,10 | 1,52% | 100,00 |
| 10.01.2024 | 39,40 | 39,50 | 39,10 | 39,50 | 0,25% | - |
| 09.01.2024 | 39,10 | 39,50 | 38,90 | 39,40 | 0,51% | - |
| 08.01.2024 | 39,00 | 39,40 | 38,70 | 39,20 | 0,26% | - |
| 05.01.2024 | 39,10 | 39,40 | 38,70 | 39,10 | 0,00% | - |
| 04.01.2024 | 38,70 | 39,20 | 38,50 | 39,10 | 1,03% | 30,00 |
| 03.01.2024 | 39,50 | 39,70 | 38,70 | 38,70 | -2,03% | 52,00 |
| 02.01.2024 | 39,80 | 40,80 | 39,30 | 39,50 | -0,75% | 125,00 |
| 29.12.2023 | 39,50 | 39,80 | 39,20 | 39,80 | 0,76% | - |
| 28.12.2023 | 39,30 | 39,70 | 39,10 | 39,50 | 0,51% | - |