60,530€
0,05%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 60,57 | 60,64 | 60,48 | 60,52 | 0,03% | - |
| 16.05.2024 | 60,61 | 61,09 | 60,33 | 60,50 | -0,20% | - |
| 15.05.2024 | 60,73 | 61,40 | 60,04 | 60,62 | -0,21% | - |
| 14.05.2024 | 60,17 | 61,07 | 58,73 | 60,75 | 0,91% | - |
| 13.05.2024 | 60,19 | 60,70 | 58,86 | 60,20 | -0,10% | - |
| 10.05.2024 | 60,33 | 61,09 | 59,93 | 60,26 | -0,17% | - |
| 09.05.2024 | 60,15 | 60,56 | 59,88 | 60,36 | 0,32% | - |
| 08.05.2024 | 59,66 | 60,35 | 58,34 | 60,17 | 0,96% | - |
| 07.05.2024 | 59,04 | 60,10 | 58,79 | 59,60 | 1,00% | - |
| 06.05.2024 | 57,34 | 59,08 | 56,40 | 59,01 | 2,88% | - |
| 03.05.2024 | 57,34 | 57,98 | 56,40 | 57,36 | 0,02% | - |
| 02.05.2024 | 56,89 | 58,20 | 56,53 | 57,35 | 0,81% | - |
| 30.04.2024 | 58,87 | 60,57 | 54,24 | 56,89 | -4,95% | 130,00 |
| 29.04.2024 | 59,40 | 60,05 | 55,07 | 59,85 | 1,58% | - |
| 26.04.2024 | 58,47 | 59,31 | 58,47 | 58,92 | 0,77% | - |
| 25.04.2024 | 57,58 | 58,55 | 56,64 | 58,47 | 1,42% | - |
| 24.04.2024 | 56,97 | 58,23 | 56,33 | 57,65 | 1,18% | - |
| 23.04.2024 | 55,14 | 57,35 | 54,48 | 56,98 | 3,47% | - |
| 22.04.2024 | 54,23 | 55,58 | 54,23 | 55,07 | 1,55% | - |
| 19.04.2024 | 54,71 | 55,11 | 54,06 | 54,23 | -0,88% | - |
| 18.04.2024 | 54,67 | 55,59 | 54,34 | 54,71 | -0,04% | - |
| 17.04.2024 | 54,55 | 55,24 | 54,27 | 54,73 | 0,33% | - |
| 16.04.2024 | 54,91 | 55,61 | 54,17 | 54,55 | -0,66% | 135,00 |
| 15.04.2024 | 54,73 | 55,61 | 54,29 | 54,91 | 0,48% | - |
| 12.04.2024 | 55,20 | 55,68 | 54,44 | 54,65 | -0,92% | - |
| 11.04.2024 | 54,43 | 55,20 | 54,21 | 55,16 | 1,30% | - |
| 10.04.2024 | 54,61 | 55,12 | 54,20 | 54,45 | -0,26% | - |
| 09.04.2024 | 55,56 | 55,78 | 54,51 | 54,59 | -1,89% | - |
| 08.04.2024 | 55,38 | 56,04 | 55,27 | 55,64 | 0,32% | - |
| 05.04.2024 | 54,83 | 55,69 | 54,80 | 55,46 | 1,26% | - |
| 04.04.2024 | 56,31 | 57,15 | 54,29 | 54,77 | -2,68% | - |
| 03.04.2024 | 56,47 | 56,88 | 55,90 | 56,28 | -0,35% | - |
| 02.04.2024 | 57,20 | 57,29 | 55,83 | 56,48 | -2,20% | - |
| 28.03.2024 | 57,50 | 57,75 | 57,25 | 57,75 | 0,43% | - |
| 27.03.2024 | 56,50 | 57,75 | 56,25 | 57,50 | 2,68% | - |
| 26.03.2024 | 55,50 | 56,25 | 55,50 | 56,00 | 0,90% | - |
| 25.03.2024 | 56,00 | 56,25 | 55,25 | 55,50 | -1,33% | - |
| 22.03.2024 | 56,50 | 56,75 | 55,75 | 56,25 | -0,44% | - |
| 21.03.2024 | 55,25 | 56,75 | 55,25 | 56,50 | 2,26% | - |
| 20.03.2024 | 54,50 | 55,25 | 54,25 | 55,25 | 1,38% | - |
| 19.03.2024 | 54,00 | 54,75 | 53,75 | 54,50 | 0,93% | - |
| 18.03.2024 | 54,75 | 55,25 | 53,75 | 54,00 | -1,37% | - |
| 15.03.2024 | 58,00 | 58,50 | 54,25 | 54,75 | -5,60% | 15,00 |
| 14.03.2024 | 58,50 | 58,75 | 57,75 | 58,00 | -0,85% | - |
| 13.03.2024 | 59,75 | 60,00 | 58,25 | 58,50 | -2,09% | - |
| 12.03.2024 | 59,25 | 59,75 | 58,75 | 59,75 | 0,84% | - |
| 11.03.2024 | 59,25 | 59,25 | 58,25 | 59,25 | 0,00% | - |
| 08.03.2024 | 60,00 | 60,25 | 59,25 | 59,25 | -0,42% | - |
| 07.03.2024 | 60,50 | 60,75 | 59,25 | 59,50 | -1,24% | - |
| 06.03.2024 | 60,25 | 60,75 | 59,75 | 60,25 | 0,84% | - |
| 05.03.2024 | 60,50 | 61,25 | 59,75 | 59,75 | -0,83% | 124,00 |
| 04.03.2024 | 60,00 | 60,75 | 59,75 | 60,25 | 0,84% | - |
| 01.03.2024 | 58,50 | 60,25 | 58,25 | 59,75 | 2,14% | - |
| 29.02.2024 | 57,50 | 58,75 | 57,00 | 58,50 | 1,74% | - |
| 28.02.2024 | 57,25 | 57,75 | 56,75 | 57,50 | 0,44% | - |
| 27.02.2024 | 56,75 | 57,75 | 56,75 | 57,25 | 0,88% | - |
| 26.02.2024 | 56,50 | 57,25 | 56,25 | 56,75 | 0,44% | - |
| 23.02.2024 | 56,50 | 57,25 | 55,75 | 56,50 | 0,00% | - |
| 22.02.2024 | 54,00 | 57,25 | 54,00 | 56,50 | 4,63% | - |
| 21.02.2024 | 55,25 | 55,25 | 53,75 | 54,00 | -2,26% | - |
| 20.02.2024 | 55,75 | 55,75 | 54,25 | 55,25 | -0,90% | - |
| 19.02.2024 | 55,50 | 55,75 | 55,50 | 55,75 | 0,00% | - |
| 16.02.2024 | 56,75 | 57,25 | 55,75 | 55,75 | -1,76% | - |
| 15.02.2024 | 56,25 | 57,25 | 56,25 | 56,75 | 0,89% | - |
| 14.02.2024 | 55,00 | 56,25 | 54,75 | 56,25 | 2,74% | - |
| 13.02.2024 | 57,50 | 57,75 | 54,75 | 54,75 | -4,78% | - |
| 12.02.2024 | 57,00 | 57,75 | 56,25 | 57,50 | 1,77% | - |
| 09.02.2024 | 55,00 | 56,75 | 54,75 | 56,50 | 3,20% | - |
| 08.02.2024 | 53,50 | 55,25 | 53,25 | 54,75 | 2,34% | 28,00 |
| 07.02.2024 | 54,00 | 54,50 | 53,25 | 53,50 | -1,38% | - |
| 06.02.2024 | 55,50 | 55,50 | 53,75 | 54,25 | -1,81% | - |
| 05.02.2024 | 56,50 | 57,25 | 55,25 | 55,25 | -2,64% | - |
| 02.02.2024 | 55,25 | 59,25 | 55,00 | 56,75 | 2,71% | 50,00 |
| 01.02.2024 | 55,50 | 56,75 | 54,75 | 55,25 | -0,45% | 345,00 |
| 31.01.2024 | 59,25 | 59,75 | 55,25 | 55,50 | -7,11% | 30,00 |
| 30.01.2024 | 55,25 | 64,00 | 50,50 | 59,75 | 11,16% | 143,00 |
| 29.01.2024 | 46,60 | 54,25 | 45,90 | 53,75 | 14,36% | - |
| 26.01.2024 | 47,30 | 47,50 | 46,30 | 47,00 | -1,47% | - |
| 25.01.2024 | 47,60 | 48,30 | 47,30 | 47,70 | 0,42% | - |
| 24.01.2024 | 47,40 | 48,10 | 46,90 | 47,50 | 0,00% | - |
| 23.01.2024 | 47,40 | 48,50 | 47,30 | 47,50 | 1,06% | - |
| 22.01.2024 | 47,00 | 47,90 | 47,00 | 47,00 | 0,21% | - |
| 19.01.2024 | 46,30 | 46,90 | 46,10 | 46,90 | 1,30% | - |
| 18.01.2024 | 45,40 | 46,40 | 45,20 | 46,30 | 1,98% | - |
| 17.01.2024 | 46,30 | 46,30 | 44,90 | 45,40 | -1,94% | - |
| 16.01.2024 | 46,40 | 46,90 | 46,10 | 46,30 | -0,22% | - |
| 15.01.2024 | 46,40 | 46,60 | 46,30 | 46,40 | 0,00% | - |
| 12.01.2024 | 45,90 | 47,00 | 45,70 | 46,40 | 1,09% | - |
| 11.01.2024 | 45,60 | 45,90 | 45,30 | 45,90 | 0,66% | - |
| 10.01.2024 | 45,60 | 45,90 | 45,30 | 45,60 | 1,11% | - |
| 09.01.2024 | 46,50 | 46,50 | 45,10 | 45,10 | -3,01% | - |
| 08.01.2024 | 45,70 | 46,70 | 45,50 | 46,50 | 0,22% | - |
| 05.01.2024 | 45,70 | 46,40 | 45,40 | 46,40 | 1,53% | - |
| 04.01.2024 | 45,20 | 45,70 | 44,60 | 45,70 | 0,22% | - |
| 03.01.2024 | 46,10 | 46,20 | 45,10 | 45,60 | -1,08% | 195,00 |
| 02.01.2024 | 47,30 | 47,30 | 45,70 | 46,10 | -2,54% | - |
| 29.12.2023 | 47,20 | 47,30 | 47,10 | 47,30 | 0,21% | - |
| 28.12.2023 | 46,90 | 47,60 | 46,70 | 47,20 | 0,64% | - |
| 27.12.2023 | 47,60 | 47,90 | 46,90 | 46,90 | -2,49% | - |
| 22.12.2023 | 47,20 | 48,10 | 47,00 | 48,10 | 2,12% | - |