104,775€
0,46%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 104,30 | 104,78 | 104,30 | 104,78 | 0,46% | - |
| 03.05.2024 | 105,35 | 106,08 | 102,28 | 104,30 | -0,86% | - |
| 02.05.2024 | 106,95 | 106,95 | 104,50 | 105,20 | -1,52% | - |
| 30.04.2024 | 109,33 | 110,25 | 106,80 | 106,83 | -2,38% | - |
| 29.04.2024 | 109,03 | 109,58 | 108,43 | 109,43 | 0,18% | - |
| 26.04.2024 | 110,25 | 110,25 | 108,38 | 109,23 | -0,36% | - |
| 25.04.2024 | 109,18 | 109,95 | 107,93 | 109,63 | 0,32% | - |
| 24.04.2024 | 108,40 | 109,35 | 107,35 | 109,28 | 0,83% | - |
| 23.04.2024 | 106,85 | 108,65 | 106,03 | 108,38 | 1,45% | - |
| 22.04.2024 | 105,95 | 107,73 | 105,00 | 106,83 | 0,68% | 25,00 |
| 19.04.2024 | 104,43 | 106,80 | 104,20 | 106,10 | 1,22% | - |
| 18.04.2024 | 104,48 | 105,95 | 104,48 | 104,83 | -0,40% | 20,00 |
| 17.04.2024 | 107,53 | 107,73 | 104,95 | 105,25 | -2,02% | - |
| 16.04.2024 | 106,90 | 108,25 | 106,00 | 107,43 | -0,23% | - |
| 15.04.2024 | 106,68 | 109,68 | 106,68 | 107,68 | -0,05% | - |
| 12.04.2024 | 107,53 | 110,63 | 107,28 | 107,73 | 0,23% | - |
| 11.04.2024 | 106,75 | 107,68 | 105,65 | 107,48 | 0,68% | - |
| 10.04.2024 | 105,40 | 107,58 | 104,83 | 106,75 | 1,33% | - |
| 09.04.2024 | 106,80 | 108,70 | 104,60 | 105,35 | -1,47% | - |
| 08.04.2024 | 107,98 | 107,98 | 106,05 | 106,93 | -0,12% | - |
| 05.04.2024 | 105,65 | 107,20 | 105,53 | 107,05 | 1,52% | - |
| 04.04.2024 | 107,98 | 107,98 | 104,95 | 105,45 | -1,43% | 374,00 |
| 03.04.2024 | 105,95 | 107,20 | 104,90 | 106,98 | 1,74% | - |
| 02.04.2024 | 104,60 | 105,30 | 103,88 | 105,15 | 1,25% | 57,00 |
| 28.03.2024 | 102,53 | 104,08 | 102,28 | 103,85 | 1,44% | 10,00 |
| 27.03.2024 | 102,23 | 103,53 | 101,90 | 102,38 | 0,24% | - |
| 26.03.2024 | 102,88 | 103,50 | 101,95 | 102,13 | -0,73% | - |
| 25.03.2024 | 102,13 | 103,75 | 102,13 | 102,88 | 0,32% | - |
| 22.03.2024 | 102,23 | 103,18 | 102,18 | 102,55 | 0,27% | - |
| 21.03.2024 | 100,14 | 102,43 | 99,74 | 102,28 | 2,39% | - |
| 20.03.2024 | 100,44 | 100,95 | 99,81 | 99,89 | -0,56% | - |
| 19.03.2024 | 99,40 | 100,68 | 98,74 | 100,46 | 1,79% | - |
| 18.03.2024 | 97,98 | 98,83 | 97,14 | 98,69 | 1,43% | - |
| 15.03.2024 | 96,57 | 98,13 | 96,57 | 97,30 | 0,44% | - |
| 14.03.2024 | 97,22 | 97,90 | 96,40 | 96,87 | -0,43% | - |
| 13.03.2024 | 96,61 | 97,91 | 96,48 | 97,29 | 0,68% | - |
| 12.03.2024 | 95,66 | 96,82 | 95,45 | 96,63 | 1,10% | - |
| 11.03.2024 | 94,89 | 95,75 | 94,46 | 95,58 | 0,59% | - |
| 08.03.2024 | 95,78 | 95,97 | 94,49 | 95,02 | -0,68% | - |
| 07.03.2024 | 95,70 | 96,39 | 95,32 | 95,67 | -0,01% | - |
| 06.03.2024 | 94,41 | 96,84 | 94,38 | 95,68 | 1,14% | 100,00 |
| 05.03.2024 | 93,04 | 95,13 | 92,54 | 94,60 | 1,65% | 100,00 |
| 04.03.2024 | 91,62 | 93,11 | 91,28 | 93,06 | 1,55% | 100,00 |
| 01.03.2024 | 90,93 | 91,92 | 90,68 | 91,64 | 0,78% | - |
| 29.02.2024 | 89,88 | 91,04 | 89,44 | 90,93 | 1,22% | 45,00 |
| 28.02.2024 | 89,88 | 90,28 | 89,22 | 89,83 | 0,19% | - |
| 27.02.2024 | 89,92 | 90,51 | 89,17 | 89,66 | -0,14% | 15,00 |
| 26.02.2024 | 89,56 | 90,16 | 88,40 | 89,79 | 0,14% | - |
| 23.02.2024 | 90,89 | 91,07 | 89,46 | 89,66 | -1,34% | - |
| 22.02.2024 | 90,09 | 91,48 | 89,55 | 90,88 | 0,96% | - |
| 21.02.2024 | 89,16 | 90,60 | 88,26 | 90,02 | 1,15% | - |
| 20.02.2024 | 90,01 | 90,01 | 88,08 | 89,00 | -1,12% | - |
| 19.02.2024 | 89,96 | 90,70 | 89,58 | 90,01 | 0,28% | - |
| 16.02.2024 | 86,59 | 90,22 | 86,44 | 89,76 | 3,85% | - |
| 15.02.2024 | 82,35 | 86,81 | 81,25 | 86,43 | 5,01% | - |
| 14.02.2024 | 82,59 | 83,64 | 81,95 | 82,31 | -0,29% | - |
| 13.02.2024 | 82,17 | 83,03 | 81,69 | 82,55 | 0,57% | - |
| 12.02.2024 | 80,95 | 82,15 | 80,54 | 82,08 | 1,62% | - |
| 09.02.2024 | 81,62 | 82,19 | 80,72 | 80,77 | -0,90% | - |
| 08.02.2024 | 80,81 | 81,68 | 80,66 | 81,50 | 1,08% | 130,00 |
| 07.02.2024 | 80,19 | 80,81 | 79,62 | 80,63 | 0,65% | - |
| 06.02.2024 | 79,38 | 80,37 | 79,20 | 80,11 | 0,41% | - |
| 05.02.2024 | 79,58 | 80,02 | 78,68 | 79,78 | 0,08% | - |
| 02.02.2024 | 79,14 | 80,10 | 78,08 | 79,72 | 0,64% | - |
| 01.02.2024 | 78,57 | 79,75 | 78,24 | 79,21 | 0,61% | - |
| 31.01.2024 | 80,03 | 80,64 | 78,55 | 78,73 | -1,89% | - |
| 30.01.2024 | 79,90 | 80,34 | 78,65 | 80,25 | 0,51% | - |
| 29.01.2024 | 79,74 | 80,26 | 78,84 | 79,84 | -0,13% | - |
| 26.01.2024 | 78,87 | 79,99 | 78,87 | 79,94 | 0,88% | - |
| 25.01.2024 | 77,16 | 79,34 | 76,92 | 79,24 | 2,62% | - |
| 24.01.2024 | 76,83 | 77,66 | 76,40 | 77,22 | 0,64% | - |
| 23.01.2024 | 76,85 | 77,77 | 76,41 | 76,73 | -0,44% | - |
| 22.01.2024 | 75,28 | 77,11 | 75,28 | 77,07 | 1,92% | - |
| 19.01.2024 | 75,94 | 76,40 | 75,01 | 75,62 | -0,66% | - |
| 18.01.2024 | 74,89 | 76,39 | 74,55 | 76,12 | 1,51% | - |
| 17.01.2024 | 75,74 | 76,33 | 74,85 | 74,99 | -1,21% | - |
| 16.01.2024 | 76,51 | 77,90 | 75,51 | 75,91 | -0,78% | - |
| 15.01.2024 | 76,55 | 76,59 | 76,35 | 76,51 | -0,03% | - |
| 12.01.2024 | 75,86 | 77,34 | 75,45 | 76,53 | 0,83% | - |
| 11.01.2024 | 76,07 | 76,86 | 75,18 | 75,90 | -0,64% | - |
| 10.01.2024 | 76,49 | 76,84 | 75,56 | 76,39 | -0,10% | - |
| 09.01.2024 | 77,04 | 77,88 | 75,68 | 76,47 | -0,69% | - |
| 08.01.2024 | 78,31 | 78,31 | 74,80 | 77,00 | -1,77% | - |
| 05.01.2024 | 78,81 | 80,06 | 77,88 | 78,39 | -0,58% | - |
| 04.01.2024 | 80,35 | 81,44 | 78,72 | 78,85 | -1,74% | - |
| 03.01.2024 | 78,99 | 80,57 | 78,74 | 80,25 | 1,71% | - |
| 02.01.2024 | 78,09 | 80,23 | 78,09 | 78,90 | 1,04% | 197,00 |
| 29.12.2023 | 78,39 | 78,39 | 77,90 | 78,09 | -0,06% | - |
| 28.12.2023 | 78,39 | 78,92 | 77,80 | 78,14 | -0,15% | - |
| 27.12.2023 | 78,73 | 79,42 | 78,02 | 78,26 | -0,57% | - |
| 22.12.2023 | 79,12 | 79,67 | 78,53 | 78,71 | -0,48% | - |
| 21.12.2023 | 78,39 | 79,19 | 77,55 | 79,09 | 0,89% | - |
| 20.12.2023 | 78,87 | 79,60 | 78,33 | 78,39 | -0,23% | 64,00 |
| 19.12.2023 | 78,71 | 79,08 | 78,20 | 78,57 | -0,22% | - |
| 18.12.2023 | 78,53 | 80,12 | 78,26 | 78,74 | 0,52% | - |
| 15.12.2023 | 78,55 | 79,04 | 77,13 | 78,33 | -0,08% | - |
| 14.12.2023 | 78,03 | 79,38 | 77,65 | 78,39 | 0,63% | - |
| 13.12.2023 | 78,23 | 78,46 | 77,19 | 77,90 | -0,37% | - |
| 12.12.2023 | 79,58 | 79,62 | 77,17 | 78,19 | -1,80% | - |
| 11.12.2023 | 80,37 | 80,73 | 79,49 | 79,62 | -0,88% | - |