71,750€
-1,37%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 72,75 | 72,75 | 71,25 | 71,75 | -1,37% | - |
| 20.05.2024 | 71,50 | 73,25 | 71,25 | 72,75 | 2,11% | - |
| 17.05.2024 | 72,75 | 72,75 | 71,25 | 71,25 | -2,06% | - |
| 16.05.2024 | 73,75 | 73,75 | 72,25 | 72,75 | -1,36% | - |
| 15.05.2024 | 71,75 | 74,25 | 71,75 | 73,75 | 2,08% | - |
| 14.05.2024 | 72,75 | 73,75 | 71,75 | 72,25 | -0,69% | - |
| 13.05.2024 | 72,25 | 73,25 | 72,25 | 72,75 | 0,34% | - |
| 10.05.2024 | 72,25 | 73,25 | 71,75 | 72,50 | -0,34% | - |
| 09.05.2024 | 72,25 | 72,75 | 72,25 | 72,75 | 0,34% | - |
| 08.05.2024 | 73,00 | 73,25 | 71,75 | 72,50 | -0,68% | - |
| 07.05.2024 | 74,25 | 74,25 | 72,75 | 73,00 | -1,68% | - |
| 06.05.2024 | 71,75 | 74,25 | 71,75 | 74,25 | 3,48% | - |
| 03.05.2024 | 69,75 | 72,25 | 69,75 | 71,75 | 3,24% | - |
| 02.05.2024 | 68,50 | 70,50 | 68,50 | 69,50 | 1,46% | - |
| 30.04.2024 | 70,75 | 71,75 | 68,25 | 68,50 | -3,18% | 2,00 |
| 29.04.2024 | 69,00 | 70,75 | 68,75 | 70,75 | 1,43% | - |
| 26.04.2024 | 69,25 | 70,75 | 69,25 | 69,75 | 0,72% | 2,00 |
| 25.04.2024 | 63,50 | 73,75 | 63,50 | 69,25 | 7,78% | 190,00 |
| 24.04.2024 | 65,00 | 65,25 | 63,25 | 64,25 | -0,77% | - |
| 23.04.2024 | 63,75 | 65,25 | 63,00 | 64,75 | 2,37% | - |
| 22.04.2024 | 62,50 | 63,75 | 62,50 | 63,25 | 0,80% | - |
| 19.04.2024 | 62,50 | 63,25 | 62,25 | 62,75 | -0,40% | - |
| 18.04.2024 | 64,25 | 65,25 | 62,25 | 63,00 | -3,45% | - |
| 17.04.2024 | 65,75 | 66,25 | 64,25 | 65,25 | -0,76% | - |
| 16.04.2024 | 67,75 | 68,25 | 65,75 | 65,75 | -2,59% | - |
| 15.04.2024 | 68,75 | 70,25 | 66,75 | 67,50 | -2,53% | 17,00 |
| 12.04.2024 | 70,75 | 71,25 | 68,75 | 69,25 | -2,12% | - |
| 11.04.2024 | 71,25 | 71,75 | 69,75 | 70,75 | -0,70% | - |
| 10.04.2024 | 73,25 | 73,75 | 69,75 | 71,25 | -2,73% | - |
| 09.04.2024 | 72,75 | 73,25 | 72,00 | 73,25 | 0,69% | - |
| 08.04.2024 | 71,75 | 73,00 | 71,75 | 72,75 | 1,39% | - |
| 05.04.2024 | 70,25 | 72,50 | 70,25 | 71,75 | 1,41% | - |
| 04.04.2024 | 71,75 | 72,75 | 70,25 | 70,75 | -1,39% | - |
| 03.04.2024 | 72,25 | 72,75 | 71,25 | 71,75 | -0,69% | - |
| 02.04.2024 | 73,75 | 73,75 | 71,25 | 72,25 | -2,69% | - |
| 28.03.2024 | 72,75 | 74,75 | 72,50 | 74,25 | 2,06% | - |
| 27.03.2024 | 72,75 | 73,25 | 71,75 | 72,75 | 0,00% | - |
| 26.03.2024 | 72,25 | 73,25 | 72,25 | 72,75 | 0,69% | - |
| 25.03.2024 | 73,75 | 74,25 | 72,25 | 72,25 | -2,69% | - |
| 22.03.2024 | 74,25 | 74,25 | 73,25 | 74,25 | 0,00% | - |
| 21.03.2024 | 73,25 | 75,25 | 73,25 | 74,25 | 1,71% | - |
| 20.03.2024 | 72,25 | 73,25 | 71,25 | 73,00 | 1,74% | - |
| 19.03.2024 | 71,75 | 72,25 | 71,25 | 71,75 | 0,00% | - |
| 18.03.2024 | 70,75 | 72,75 | 70,75 | 71,75 | 1,41% | - |
| 15.03.2024 | 71,25 | 72,25 | 70,75 | 70,75 | -0,70% | - |
| 14.03.2024 | 72,25 | 73,25 | 70,75 | 71,25 | -1,38% | - |
| 13.03.2024 | 74,25 | 74,25 | 72,25 | 72,25 | -2,69% | - |
| 12.03.2024 | 73,25 | 74,25 | 72,25 | 74,25 | 1,71% | - |
| 11.03.2024 | 73,75 | 73,75 | 71,75 | 73,00 | -0,34% | - |
| 08.03.2024 | 72,25 | 73,75 | 72,25 | 73,25 | 1,38% | - |
| 07.03.2024 | 72,75 | 73,25 | 71,75 | 72,25 | -0,34% | - |
| 06.03.2024 | 69,50 | 72,75 | 69,50 | 72,50 | 3,57% | - |
| 05.03.2024 | 72,75 | 72,75 | 69,75 | 70,00 | -3,78% | - |
| 04.03.2024 | 72,75 | 72,75 | 71,25 | 72,75 | 0,00% | - |
| 01.03.2024 | 71,75 | 73,25 | 70,75 | 72,75 | 1,39% | - |
| 29.02.2024 | 70,25 | 72,25 | 69,25 | 71,75 | 2,14% | - |
| 28.02.2024 | 70,75 | 71,25 | 70,25 | 70,25 | -1,40% | - |
| 27.02.2024 | 70,25 | 71,25 | 70,25 | 71,25 | 0,71% | - |
| 26.02.2024 | 70,75 | 71,75 | 70,25 | 70,75 | -1,39% | - |
| 23.02.2024 | 70,25 | 71,75 | 70,25 | 71,75 | 2,14% | - |
| 22.02.2024 | 68,75 | 70,75 | 68,75 | 70,25 | 2,18% | - |
| 21.02.2024 | 69,00 | 69,00 | 67,75 | 68,75 | 0,00% | - |
| 20.02.2024 | 69,75 | 69,75 | 67,75 | 68,75 | -1,43% | - |
| 19.02.2024 | 69,50 | 69,75 | 69,50 | 69,75 | 0,00% | - |
| 16.02.2024 | 71,25 | 71,25 | 69,75 | 69,75 | -2,11% | - |
| 15.02.2024 | 71,75 | 73,75 | 71,25 | 71,25 | -1,38% | - |
| 14.02.2024 | 68,75 | 72,25 | 68,50 | 72,25 | 5,09% | - |
| 13.02.2024 | 65,75 | 70,75 | 65,25 | 68,75 | 4,96% | - |
| 12.02.2024 | 64,25 | 65,75 | 64,25 | 65,50 | 1,95% | - |
| 09.02.2024 | 64,25 | 64,50 | 63,75 | 64,25 | 0,00% | 4,00 |
| 08.02.2024 | 63,75 | 64,75 | 62,75 | 64,25 | 0,78% | - |
| 07.02.2024 | 63,00 | 64,75 | 62,25 | 63,75 | 0,79% | - |
| 06.02.2024 | 63,00 | 63,25 | 62,25 | 63,25 | 0,00% | - |
| 05.02.2024 | 63,75 | 64,25 | 62,75 | 63,25 | -1,17% | - |
| 02.02.2024 | 64,75 | 65,25 | 62,75 | 64,00 | -1,16% | - |
| 01.02.2024 | 64,00 | 65,25 | 63,25 | 64,75 | 1,17% | - |
| 31.01.2024 | 63,50 | 65,25 | 63,25 | 64,00 | 0,79% | - |
| 30.01.2024 | 64,75 | 64,75 | 63,25 | 63,50 | -1,93% | - |
| 29.01.2024 | 62,25 | 65,25 | 62,25 | 64,75 | 3,60% | - |
| 26.01.2024 | 64,00 | 64,25 | 62,25 | 62,50 | -2,34% | - |
| 25.01.2024 | 64,00 | 65,25 | 62,75 | 64,00 | 0,00% | - |
| 24.01.2024 | 64,75 | 66,00 | 63,75 | 64,00 | -1,54% | - |
| 23.01.2024 | 64,25 | 65,25 | 64,25 | 65,00 | 0,78% | - |
| 22.01.2024 | 63,25 | 64,75 | 63,25 | 64,50 | 1,98% | - |
| 19.01.2024 | 62,25 | 63,75 | 61,75 | 63,25 | 1,20% | - |
| 18.01.2024 | 62,75 | 64,25 | 61,25 | 62,50 | -0,79% | - |
| 17.01.2024 | 64,25 | 64,25 | 62,25 | 63,00 | -1,56% | - |
| 16.01.2024 | 62,75 | 64,25 | 61,75 | 64,00 | 1,99% | 5,00 |
| 15.01.2024 | 62,50 | 62,75 | 62,00 | 62,75 | 0,40% | - |
| 12.01.2024 | 61,75 | 62,75 | 61,25 | 62,50 | 1,21% | - |
| 11.01.2024 | 61,25 | 61,75 | 60,75 | 61,75 | 0,41% | 2,00 |
| 10.01.2024 | 60,00 | 61,75 | 60,00 | 61,50 | 2,07% | - |
| 09.01.2024 | 61,25 | 61,25 | 60,25 | 60,25 | -2,43% | - |
| 08.01.2024 | 59,25 | 61,75 | 59,25 | 61,75 | 3,78% | - |
| 05.01.2024 | 57,50 | 59,75 | 57,50 | 59,50 | 2,59% | - |
| 04.01.2024 | 58,50 | 58,75 | 57,75 | 58,00 | -0,85% | 389,00 |
| 03.01.2024 | 60,75 | 60,75 | 58,25 | 58,50 | -3,70% | - |
| 02.01.2024 | 62,75 | 62,75 | 60,75 | 60,75 | -3,19% | - |
| 29.12.2023 | 62,75 | 62,75 | 62,25 | 62,75 | 0,00% | - |
| 28.12.2023 | 62,75 | 62,75 | 61,75 | 62,75 | 0,40% | - |