2,650€
1,53%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,67 | 2,72 | 2,54 | 2,65 | 1,53% | - |
| 15.05.2024 | 2,55 | 2,61 | 2,47 | 2,61 | 2,35% | - |
| 14.05.2024 | 2,52 | 2,63 | 2,50 | 2,55 | 1,59% | - |
| 13.05.2024 | 2,60 | 2,65 | 2,51 | 2,51 | -3,09% | - |
| 10.05.2024 | 2,67 | 2,71 | 2,59 | 2,59 | -3,00% | - |
| 09.05.2024 | 2,52 | 2,67 | 2,52 | 2,67 | 4,30% | - |
| 08.05.2024 | 2,68 | 2,71 | 2,53 | 2,56 | -5,19% | - |
| 07.05.2024 | 2,70 | 2,71 | 2,67 | 2,70 | 0,00% | - |
| 06.05.2024 | 2,66 | 2,70 | 2,63 | 2,70 | 1,89% | - |
| 03.05.2024 | 2,69 | 2,71 | 2,59 | 2,65 | -1,49% | - |
| 02.05.2024 | 2,52 | 2,69 | 2,51 | 2,69 | 8,47% | - |
| 30.04.2024 | 2,63 | 2,68 | 2,45 | 2,48 | -5,70% | - |
| 29.04.2024 | 2,69 | 2,73 | 2,57 | 2,63 | -2,23% | - |
| 26.04.2024 | 2,61 | 2,69 | 2,59 | 2,69 | 3,07% | - |
| 25.04.2024 | 2,73 | 2,73 | 2,59 | 2,61 | -4,40% | - |
| 24.04.2024 | 2,81 | 2,83 | 2,67 | 2,73 | -2,85% | 894,00 |
| 23.04.2024 | 2,79 | 2,85 | 2,73 | 2,81 | 0,72% | 894,00 |
| 22.04.2024 | 2,73 | 2,81 | 2,73 | 2,79 | 2,20% | - |
| 19.04.2024 | 2,66 | 2,75 | 2,64 | 2,73 | 2,63% | - |
| 18.04.2024 | 2,69 | 2,75 | 2,64 | 2,66 | -0,37% | - |
| 17.04.2024 | 2,65 | 2,72 | 2,64 | 2,67 | 0,75% | - |
| 16.04.2024 | 2,70 | 2,75 | 2,63 | 2,65 | -2,57% | - |
| 15.04.2024 | 2,75 | 2,87 | 2,67 | 2,72 | -1,81% | - |
| 12.04.2024 | 2,86 | 2,89 | 2,75 | 2,77 | -3,82% | - |
| 11.04.2024 | 2,83 | 2,89 | 2,77 | 2,88 | 1,77% | - |
| 10.04.2024 | 3,00 | 3,05 | 2,81 | 2,83 | -5,67% | - |
| 09.04.2024 | 3,01 | 3,03 | 2,97 | 3,00 | -0,33% | - |
| 08.04.2024 | 3,08 | 3,10 | 2,99 | 3,01 | -1,95% | - |
| 05.04.2024 | 3,07 | 3,14 | 2,99 | 3,07 | 0,00% | - |
| 04.04.2024 | 3,16 | 3,25 | 3,06 | 3,07 | -2,85% | - |
| 03.04.2024 | 3,13 | 3,17 | 3,04 | 3,16 | 0,96% | - |
| 02.04.2024 | 3,14 | 3,24 | 3,08 | 3,13 | -0,95% | - |
| 28.03.2024 | 3,18 | 3,23 | 3,11 | 3,16 | 0,00% | - |
| 27.03.2024 | 3,03 | 3,18 | 3,01 | 3,16 | 4,64% | - |
| 26.03.2024 | 3,07 | 3,17 | 3,01 | 3,02 | -1,63% | - |
| 25.03.2024 | 3,09 | 3,18 | 2,99 | 3,07 | -1,29% | - |
| 22.03.2024 | 3,20 | 3,23 | 3,09 | 3,11 | -2,20% | - |
| 21.03.2024 | 3,22 | 3,31 | 3,17 | 3,18 | -1,24% | - |
| 20.03.2024 | 3,14 | 3,22 | 3,07 | 3,22 | 2,55% | - |
| 19.03.2024 | 3,05 | 3,17 | 3,05 | 3,14 | 2,61% | - |
| 18.03.2024 | 3,01 | 3,13 | 2,89 | 3,06 | 1,66% | - |
| 15.03.2024 | 3,07 | 3,09 | 2,91 | 3,01 | -2,59% | - |
| 14.03.2024 | 3,44 | 3,46 | 3,05 | 3,09 | -10,17% | - |
| 13.03.2024 | 3,36 | 3,45 | 3,34 | 3,44 | 2,08% | - |
| 12.03.2024 | 3,36 | 3,48 | 3,34 | 3,37 | 0,30% | - |
| 11.03.2024 | 3,35 | 3,37 | 3,29 | 3,36 | 0,30% | - |
| 08.03.2024 | 3,26 | 3,49 | 3,19 | 3,35 | 3,40% | - |
| 07.03.2024 | 3,10 | 3,27 | 3,08 | 3,24 | 5,19% | - |
| 06.03.2024 | 3,07 | 3,17 | 3,03 | 3,08 | 0,33% | - |
| 05.03.2024 | 3,19 | 3,22 | 3,05 | 3,07 | -3,76% | - |
| 04.03.2024 | 3,26 | 3,26 | 3,13 | 3,19 | -2,15% | - |
| 01.03.2024 | 3,22 | 3,29 | 3,15 | 3,26 | 1,56% | - |
| 29.02.2024 | 3,09 | 3,25 | 3,05 | 3,21 | 4,22% | - |
| 28.02.2024 | 3,08 | 3,13 | 3,00 | 3,08 | -0,65% | - |
| 27.02.2024 | 2,99 | 3,10 | 2,97 | 3,10 | 4,38% | - |
| 26.02.2024 | 3,03 | 3,13 | 2,95 | 2,97 | -1,98% | - |
| 23.02.2024 | 3,16 | 3,16 | 2,97 | 3,03 | -2,57% | - |
| 22.02.2024 | 3,58 | 3,64 | 3,09 | 3,11 | -13,61% | - |
| 21.02.2024 | 3,26 | 3,75 | 3,26 | 3,60 | 10,43% | - |
| 20.02.2024 | 3,41 | 3,50 | 3,10 | 3,26 | -4,40% | - |
| 19.02.2024 | 3,48 | 3,48 | 3,41 | 3,41 | -2,01% | - |
| 16.02.2024 | 3,65 | 3,65 | 3,45 | 3,48 | -4,66% | - |
| 15.02.2024 | 3,48 | 3,67 | 3,43 | 3,65 | 5,19% | - |
| 14.02.2024 | 3,44 | 3,53 | 3,42 | 3,47 | 1,17% | - |
| 13.02.2024 | 3,71 | 3,73 | 3,41 | 3,43 | -7,55% | - |
| 12.02.2024 | 3,63 | 3,71 | 3,60 | 3,71 | 3,06% | - |
| 09.02.2024 | 3,57 | 3,61 | 3,51 | 3,60 | 1,98% | - |
| 08.02.2024 | 3,46 | 3,59 | 3,46 | 3,53 | 1,44% | - |
| 07.02.2024 | 3,65 | 3,65 | 3,45 | 3,48 | -4,66% | - |
| 06.02.2024 | 3,46 | 3,66 | 3,44 | 3,65 | 5,19% | - |
| 05.02.2024 | 3,48 | 3,57 | 3,35 | 3,47 | 0,00% | - |
| 02.02.2024 | 3,38 | 3,49 | 3,29 | 3,47 | 2,97% | - |
| 01.02.2024 | 3,28 | 3,38 | 3,24 | 3,37 | 2,74% | - |
| 31.01.2024 | 3,43 | 3,43 | 3,25 | 3,28 | -3,24% | - |
| 30.01.2024 | 3,38 | 3,39 | 3,32 | 3,39 | 0,59% | - |
| 29.01.2024 | 3,35 | 3,41 | 3,33 | 3,37 | 0,60% | - |
| 26.01.2024 | 3,27 | 3,39 | 3,19 | 3,35 | 2,76% | - |
| 25.01.2024 | 3,11 | 3,29 | 3,11 | 3,26 | 4,15% | - |
| 24.01.2024 | 3,18 | 3,21 | 3,09 | 3,13 | -1,57% | - |
| 23.01.2024 | 3,17 | 3,25 | 3,13 | 3,18 | 1,60% | - |
| 22.01.2024 | 2,90 | 3,13 | 2,89 | 3,13 | 7,93% | - |
| 19.01.2024 | 2,82 | 2,93 | 2,73 | 2,90 | 2,84% | - |
| 18.01.2024 | 2,82 | 2,90 | 2,79 | 2,82 | 0,00% | - |
| 17.01.2024 | 2,97 | 2,97 | 2,79 | 2,82 | -5,69% | - |
| 16.01.2024 | 2,97 | 2,99 | 2,89 | 2,99 | 0,67% | - |
| 15.01.2024 | 2,96 | 2,97 | 2,96 | 2,97 | 0,34% | - |
| 12.01.2024 | 2,78 | 2,97 | 2,77 | 2,96 | 6,47% | - |
| 11.01.2024 | 2,81 | 2,85 | 2,73 | 2,78 | -0,36% | - |
| 10.01.2024 | 2,83 | 2,83 | 2,77 | 2,79 | -1,41% | - |
| 09.01.2024 | 2,83 | 2,87 | 2,70 | 2,83 | -0,35% | - |
| 08.01.2024 | 2,91 | 2,92 | 2,74 | 2,84 | -2,41% | - |
| 05.01.2024 | 2,92 | 2,98 | 2,89 | 2,91 | -0,68% | - |
| 04.01.2024 | 2,93 | 2,99 | 2,90 | 2,93 | 0,34% | - |
| 03.01.2024 | 2,96 | 2,99 | 2,88 | 2,92 | -1,35% | - |
| 02.01.2024 | 3,13 | 3,15 | 2,93 | 2,96 | -5,43% | - |
| 29.12.2023 | 3,19 | 3,20 | 3,09 | 3,13 | -2,19% | - |
| 28.12.2023 | 3,26 | 3,27 | 3,18 | 3,20 | -1,54% | 220,00 |
| 27.12.2023 | 3,17 | 3,27 | 3,17 | 3,25 | 2,52% | - |
| 22.12.2023 | 3,19 | 3,21 | 3,13 | 3,17 | 0,00% | - |
| 21.12.2023 | 3,21 | 3,21 | 3,03 | 3,17 | -0,63% | - |