414,250€
0,08%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 414,10 | 416,85 | 411,10 | 413,90 | 0,00% | 4,00 |
| 25.04.2024 | 413,70 | 420,10 | 400,85 | 413,90 | 0,63% | 2,00 |
| 24.04.2024 | 386,40 | 421,35 | 383,55 | 411,30 | 6,36% | 24,00 |
| 23.04.2024 | 381,60 | 391,75 | 381,20 | 386,70 | 1,40% | - |
| 22.04.2024 | 372,50 | 382,10 | 371,80 | 381,35 | 2,40% | - |
| 19.04.2024 | 377,65 | 380,70 | 372,30 | 372,40 | -1,35% | - |
| 18.04.2024 | 378,25 | 384,20 | 376,65 | 377,50 | -0,30% | - |
| 17.04.2024 | 389,35 | 391,35 | 378,45 | 378,65 | -2,59% | - |
| 16.04.2024 | 388,20 | 390,55 | 378,90 | 388,70 | 0,13% | - |
| 15.04.2024 | 389,45 | 396,65 | 385,70 | 388,20 | -1,13% | 3,00 |
| 12.04.2024 | 386,80 | 395,35 | 384,10 | 392,65 | 1,46% | - |
| 11.04.2024 | 394,10 | 394,10 | 383,60 | 387,00 | -1,94% | 14,00 |
| 10.04.2024 | 402,60 | 403,95 | 393,75 | 394,65 | -1,82% | - |
| 09.04.2024 | 409,40 | 410,35 | 398,50 | 401,95 | -1,93% | 20,00 |
| 08.04.2024 | 407,95 | 411,60 | 407,00 | 409,85 | -0,04% | 7,00 |
| 05.04.2024 | 398,40 | 410,40 | 398,10 | 410,00 | 2,86% | - |
| 04.04.2024 | 399,00 | 405,30 | 396,60 | 398,60 | -0,10% | - |
| 03.04.2024 | 396,90 | 399,00 | 393,65 | 399,00 | 0,52% | - |
| 02.04.2024 | 400,70 | 404,85 | 394,65 | 396,95 | -0,84% | - |
| 28.03.2024 | 400,20 | 403,30 | 397,00 | 400,30 | -0,12% | - |
| 27.03.2024 | 391,50 | 400,90 | 391,50 | 400,80 | 2,24% | - |
| 26.03.2024 | 397,60 | 400,90 | 391,70 | 392,00 | -1,41% | - |
| 25.03.2024 | 404,70 | 407,10 | 397,00 | 397,60 | -1,71% | 15,00 |
| 22.03.2024 | 404,50 | 406,90 | 401,30 | 404,50 | -0,05% | - |
| 21.03.2024 | 387,50 | 406,50 | 387,50 | 404,70 | 4,71% | - |
| 20.03.2024 | 381,70 | 387,80 | 381,20 | 386,50 | 1,28% | - |
| 19.03.2024 | 377,40 | 384,50 | 377,30 | 381,60 | 1,17% | 2,00 |
| 18.03.2024 | 371,00 | 377,60 | 370,60 | 377,20 | 1,84% | - |
| 15.03.2024 | 363,70 | 372,30 | 361,60 | 370,40 | 1,45% | 3,00 |
| 14.03.2024 | 368,10 | 370,20 | 362,10 | 365,10 | -0,71% | - |
| 13.03.2024 | 366,60 | 369,40 | 365,20 | 367,70 | 0,25% | - |
| 12.03.2024 | 361,10 | 368,10 | 360,40 | 366,80 | 1,75% | 27,00 |
| 11.03.2024 | 366,50 | 367,20 | 356,20 | 360,50 | -1,58% | 3,00 |
| 08.03.2024 | 369,50 | 372,50 | 364,00 | 366,30 | -0,81% | - |
| 07.03.2024 | 361,70 | 373,30 | 360,40 | 369,30 | 2,55% | - |
| 06.03.2024 | 361,70 | 363,80 | 356,90 | 360,10 | -0,28% | - |
| 05.03.2024 | 366,10 | 366,10 | 358,10 | 361,10 | -1,10% | - |
| 04.03.2024 | 363,90 | 368,30 | 361,60 | 365,10 | 0,38% | 3,00 |
| 01.03.2024 | 364,70 | 367,10 | 361,70 | 363,70 | -0,25% | - |
| 29.02.2024 | 365,30 | 369,00 | 361,00 | 364,60 | -0,25% | - |
| 28.02.2024 | 358,90 | 367,80 | 357,40 | 365,50 | 1,81% | 3,00 |
| 27.02.2024 | 353,60 | 359,50 | 353,00 | 359,00 | 1,53% | - |
| 26.02.2024 | 355,30 | 355,90 | 350,70 | 353,60 | -0,39% | - |
| 23.02.2024 | 354,50 | 357,40 | 352,20 | 355,00 | 0,20% | 14,00 |
| 22.02.2024 | 351,00 | 358,50 | 348,00 | 354,30 | 0,94% | 21,00 |
| 21.02.2024 | 349,60 | 353,30 | 348,60 | 351,00 | 0,52% | 2,00 |
| 20.02.2024 | 354,00 | 354,40 | 345,10 | 349,20 | -1,36% | - |
| 19.02.2024 | 354,00 | 354,60 | 353,70 | 354,00 | -0,20% | - |
| 16.02.2024 | 368,90 | 370,50 | 353,50 | 354,70 | -3,77% | - |
| 15.02.2024 | 361,50 | 370,10 | 360,20 | 368,60 | 1,91% | - |
| 14.02.2024 | 358,70 | 365,10 | 354,70 | 361,70 | 0,58% | 2,00 |
| 13.02.2024 | 381,00 | 381,20 | 351,60 | 359,60 | -5,62% | 15,00 |
| 12.02.2024 | 386,20 | 386,50 | 380,50 | 381,00 | -1,06% | - |
| 09.02.2024 | 378,90 | 386,30 | 378,70 | 385,10 | 1,42% | 15,00 |
| 08.02.2024 | 373,80 | 380,60 | 373,10 | 379,70 | 1,63% | 2,00 |
| 07.02.2024 | 366,70 | 377,20 | 366,00 | 373,60 | 1,80% | - |
| 06.02.2024 | 365,30 | 369,90 | 363,90 | 367,00 | 0,41% | - |
| 05.02.2024 | 365,60 | 368,20 | 362,60 | 365,50 | -0,25% | 8,00 |
| 02.02.2024 | 363,30 | 367,80 | 358,60 | 366,40 | 1,02% | - |
| 01.02.2024 | 361,50 | 364,20 | 357,80 | 362,70 | 0,22% | - |
| 31.01.2024 | 364,30 | 367,20 | 360,00 | 361,90 | -0,88% | - |
| 30.01.2024 | 362,90 | 367,00 | 359,30 | 365,10 | 0,72% | - |
| 29.01.2024 | 353,60 | 362,70 | 353,20 | 362,50 | 2,75% | 8,00 |
| 26.01.2024 | 358,10 | 358,90 | 346,20 | 352,80 | -1,59% | 13,00 |
| 25.01.2024 | 355,90 | 361,50 | 354,80 | 358,50 | 0,87% | 1,00 |
| 24.01.2024 | 365,70 | 366,20 | 355,20 | 355,40 | -3,06% | - |
| 23.01.2024 | 374,00 | 377,40 | 365,60 | 366,60 | -2,29% | - |
| 22.01.2024 | 367,30 | 375,90 | 367,00 | 375,20 | 2,32% | 16,00 |
| 19.01.2024 | 361,30 | 368,40 | 357,10 | 366,70 | 1,55% | - |
| 18.01.2024 | 360,70 | 367,80 | 358,10 | 361,10 | 0,17% | - |
| 17.01.2024 | 366,90 | 369,20 | 360,20 | 360,50 | -2,44% | - |
| 16.01.2024 | 372,00 | 372,00 | 366,70 | 369,50 | -0,67% | - |
| 15.01.2024 | 372,40 | 372,60 | 371,20 | 372,00 | 0,05% | - |
| 12.01.2024 | 374,00 | 376,60 | 370,20 | 371,80 | -0,64% | - |
| 11.01.2024 | 372,00 | 376,00 | 370,50 | 374,20 | -0,21% | - |
| 10.01.2024 | 370,20 | 375,30 | 369,00 | 375,00 | 1,38% | - |
| 09.01.2024 | 370,00 | 370,70 | 365,80 | 369,90 | 0,03% | - |
| 08.01.2024 | 369,90 | 372,50 | 367,40 | 369,80 | -0,43% | - |
| 05.01.2024 | 377,10 | 378,20 | 371,00 | 371,40 | -1,43% | 3,00 |
| 04.01.2024 | 374,60 | 380,20 | 373,20 | 376,80 | 0,64% | - |
| 03.01.2024 | 381,30 | 383,80 | 373,40 | 374,40 | -2,22% | - |
| 02.01.2024 | 387,90 | 394,20 | 379,90 | 382,90 | -1,29% | - |
| 29.12.2023 | 384,70 | 388,50 | 384,50 | 387,90 | 0,00% | - |
| 28.12.2023 | 384,90 | 389,40 | 383,80 | 387,90 | 0,73% | 16,00 |
| 27.12.2023 | 386,30 | 387,80 | 384,50 | 385,10 | -0,26% | 1,00 |
| 22.12.2023 | 386,30 | 389,00 | 384,30 | 386,10 | -0,05% | - |
| 21.12.2023 | 380,70 | 387,00 | 380,70 | 386,30 | 1,10% | - |
| 20.12.2023 | 385,50 | 390,40 | 381,60 | 382,10 | -0,83% | 14,00 |
| 19.12.2023 | 390,00 | 395,10 | 384,30 | 385,30 | -1,31% | - |
| 18.12.2023 | 387,30 | 391,80 | 385,30 | 390,40 | 0,90% | - |
| 15.12.2023 | 379,50 | 388,50 | 378,20 | 386,90 | 2,87% | - |
| 14.12.2023 | 375,40 | 383,00 | 373,30 | 376,10 | 0,40% | 6,00 |
| 13.12.2023 | 382,20 | 387,00 | 363,10 | 374,60 | -2,01% | - |
| 12.12.2023 | 384,30 | 384,90 | 380,10 | 382,30 | -0,60% | - |
| 11.12.2023 | 382,30 | 386,70 | 382,00 | 384,60 | 0,52% | - |
| 08.12.2023 | 374,80 | 385,00 | 373,40 | 382,60 | 2,63% | 19,00 |
| 07.12.2023 | 370,90 | 373,20 | 369,10 | 372,80 | 0,54% | - |
| 06.12.2023 | 365,80 | 373,60 | 365,80 | 370,80 | 1,39% | - |
| 05.12.2023 | 366,30 | 369,80 | 364,40 | 365,70 | -0,11% | 6,00 |
| 04.12.2023 | 363,90 | 372,70 | 361,00 | 366,10 | 0,44% | - |