59,755€
1,31%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 58,65 | 59,89 | 58,40 | 59,73 | 1,27% | - |
| 03.05.2024 | 54,41 | 59,14 | 54,17 | 58,98 | 8,03% | 843,00 |
| 02.05.2024 | 47,12 | 56,87 | 46,33 | 54,60 | 16,17% | - |
| 30.04.2024 | 47,66 | 49,45 | 46,89 | 47,00 | -1,56% | - |
| 29.04.2024 | 48,19 | 49,14 | 47,64 | 47,74 | -1,88% | - |
| 26.04.2024 | 47,95 | 49,05 | 46,15 | 48,65 | 1,23% | 5,00 |
| 25.04.2024 | 49,52 | 49,52 | 47,41 | 48,06 | -2,79% | - |
| 24.04.2024 | 54,47 | 54,47 | 48,93 | 49,44 | -8,35% | 763,00 |
| 23.04.2024 | 51,26 | 54,54 | 50,99 | 53,94 | 5,11% | 80,00 |
| 22.04.2024 | 50,37 | 52,09 | 49,79 | 51,32 | 1,79% | - |
| 19.04.2024 | 51,15 | 51,71 | 49,53 | 50,42 | -1,44% | - |
| 18.04.2024 | 51,53 | 53,43 | 51,00 | 51,16 | -0,28% | - |
| 17.04.2024 | 52,10 | 53,38 | 51,03 | 51,30 | -1,48% | - |
| 16.04.2024 | 53,35 | 53,35 | 49,90 | 52,07 | -1,90% | - |
| 15.04.2024 | 56,07 | 57,35 | 52,90 | 53,08 | -6,19% | - |
| 12.04.2024 | 58,30 | 58,91 | 56,23 | 56,58 | -3,53% | - |
| 11.04.2024 | 57,47 | 59,07 | 56,04 | 58,65 | 2,36% | 150,00 |
| 10.04.2024 | 61,39 | 61,45 | 56,66 | 57,30 | -6,35% | - |
| 09.04.2024 | 60,21 | 61,67 | 58,94 | 61,19 | 1,15% | - |
| 08.04.2024 | 58,34 | 60,51 | 57,85 | 60,49 | 3,50% | - |
| 05.04.2024 | 57,68 | 58,87 | 56,88 | 58,45 | 0,96% | - |
| 04.04.2024 | 57,74 | 61,26 | 57,50 | 57,89 | 0,27% | - |
| 03.04.2024 | 59,06 | 59,52 | 56,89 | 57,74 | -2,39% | - |
| 02.04.2024 | 62,94 | 62,94 | 57,70 | 59,15 | -6,04% | - |
| 28.03.2024 | 63,00 | 65,90 | 62,55 | 62,95 | 0,00% | - |
| 27.03.2024 | 59,90 | 63,90 | 59,85 | 62,95 | 5,09% | 470,00 |
| 26.03.2024 | 58,60 | 61,45 | 58,40 | 59,90 | 2,48% | - |
| 25.03.2024 | 58,20 | 60,35 | 58,20 | 58,45 | 0,43% | 1,00 |
| 22.03.2024 | 60,50 | 60,65 | 58,15 | 58,20 | -3,72% | - |
| 21.03.2024 | 59,40 | 61,10 | 58,45 | 60,45 | 1,77% | - |
| 20.03.2024 | 55,15 | 59,55 | 54,20 | 59,40 | 7,80% | 275,00 |
| 19.03.2024 | 55,85 | 57,35 | 54,85 | 55,10 | -1,34% | - |
| 18.03.2024 | 55,90 | 56,45 | 54,95 | 55,85 | 0,00% | - |
| 15.03.2024 | 57,50 | 58,10 | 55,70 | 55,85 | -2,87% | - |
| 14.03.2024 | 58,50 | 59,35 | 56,55 | 57,50 | -2,38% | - |
| 13.03.2024 | 56,80 | 60,55 | 56,70 | 58,90 | 4,06% | - |
| 12.03.2024 | 53,85 | 56,85 | 53,55 | 56,60 | 4,91% | - |
| 11.03.2024 | 55,95 | 57,05 | 53,80 | 53,95 | -4,09% | - |
| 08.03.2024 | 54,65 | 58,70 | 54,50 | 56,25 | 2,83% | 5,00 |
| 07.03.2024 | 55,05 | 55,85 | 53,90 | 54,70 | -0,82% | - |
| 06.03.2024 | 55,75 | 56,85 | 53,70 | 55,15 | -0,90% | - |
| 05.03.2024 | 56,45 | 56,50 | 54,50 | 55,65 | -1,24% | - |
| 04.03.2024 | 55,40 | 57,75 | 55,10 | 56,35 | 1,62% | - |
| 01.03.2024 | 54,95 | 55,95 | 54,25 | 55,45 | 0,64% | - |
| 29.02.2024 | 53,10 | 56,75 | 53,00 | 55,10 | 3,57% | - |
| 28.02.2024 | 52,95 | 54,25 | 51,30 | 53,20 | 0,28% | - |
| 27.02.2024 | 48,50 | 53,15 | 48,28 | 53,05 | 9,72% | 3,00 |
| 26.02.2024 | 48,35 | 50,45 | 47,83 | 48,35 | 0,16% | 30,00 |
| 23.02.2024 | 49,93 | 50,95 | 47,90 | 48,28 | -2,82% | - |
| 22.02.2024 | 45,25 | 52,50 | 43,20 | 49,68 | 9,90% | 100,00 |
| 21.02.2024 | 46,38 | 46,60 | 43,90 | 45,20 | -3,00% | - |
| 20.02.2024 | 48,30 | 48,30 | 45,58 | 46,60 | -3,52% | - |
| 19.02.2024 | 48,28 | 48,38 | 48,05 | 48,30 | -0,21% | - |
| 16.02.2024 | 48,48 | 51,25 | 46,50 | 48,40 | -0,56% | - |
| 15.02.2024 | 48,33 | 49,25 | 47,65 | 48,68 | 0,46% | - |
| 14.02.2024 | 47,03 | 48,93 | 45,50 | 48,45 | 2,87% | 5,00 |
| 13.02.2024 | 50,38 | 50,50 | 46,08 | 47,10 | -6,45% | - |
| 12.02.2024 | 48,65 | 51,25 | 48,48 | 50,35 | 3,49% | - |
| 09.02.2024 | 47,83 | 49,08 | 47,28 | 48,65 | 1,83% | - |
| 08.02.2024 | 46,05 | 48,75 | 45,48 | 47,78 | 3,75% | - |
| 07.02.2024 | 47,03 | 47,20 | 44,58 | 46,05 | -2,33% | - |
| 06.02.2024 | 45,75 | 47,23 | 44,95 | 47,15 | 3,00% | - |
| 05.02.2024 | 47,70 | 47,85 | 45,35 | 45,78 | -4,24% | 78,00 |
| 02.02.2024 | 47,98 | 48,03 | 44,58 | 47,80 | -0,36% | - |
| 01.02.2024 | 46,83 | 48,05 | 45,23 | 47,98 | 2,84% | - |
| 31.01.2024 | 47,28 | 50,05 | 45,88 | 46,65 | -1,69% | 777,00 |
| 30.01.2024 | 50,40 | 50,90 | 47,45 | 47,45 | -6,23% | - |
| 29.01.2024 | 51,55 | 52,10 | 49,58 | 50,60 | -2,13% | - |
| 26.01.2024 | 50,60 | 52,65 | 50,18 | 51,70 | 2,58% | - |
| 25.01.2024 | 50,38 | 51,80 | 48,90 | 50,40 | -0,40% | - |
| 24.01.2024 | 53,75 | 54,00 | 50,15 | 50,60 | -5,86% | - |
| 23.01.2024 | 54,25 | 55,40 | 52,95 | 53,75 | -1,10% | - |
| 22.01.2024 | 51,60 | 56,20 | 51,50 | 54,35 | 5,43% | - |
| 19.01.2024 | 46,88 | 54,50 | 46,75 | 51,55 | 9,86% | 22,00 |
| 18.01.2024 | 47,38 | 48,83 | 46,00 | 46,93 | -0,90% | 21,00 |
| 17.01.2024 | 47,58 | 47,63 | 45,13 | 47,35 | -0,16% | 400,00 |
| 16.01.2024 | 46,45 | 48,98 | 46,43 | 47,43 | 2,10% | 105,00 |
| 15.01.2024 | 46,48 | 46,50 | 46,38 | 46,45 | 0,22% | - |
| 12.01.2024 | 50,28 | 51,20 | 46,25 | 46,35 | -7,67% | - |
| 11.01.2024 | 51,45 | 51,90 | 49,18 | 50,20 | -2,33% | - |
| 10.01.2024 | 50,90 | 52,75 | 50,00 | 51,40 | 0,98% | 200,00 |
| 09.01.2024 | 51,45 | 52,20 | 49,33 | 50,90 | -0,78% | 160,00 |
| 08.01.2024 | 50,38 | 51,55 | 49,80 | 51,30 | 1,08% | 2,00 |
| 05.01.2024 | 51,35 | 51,95 | 50,25 | 50,75 | -1,36% | - |
| 04.01.2024 | 50,70 | 51,85 | 48,85 | 51,45 | 1,48% | - |
| 03.01.2024 | 53,95 | 53,95 | 49,50 | 50,70 | -5,76% | - |
| 02.01.2024 | 57,90 | 57,90 | 53,45 | 53,80 | -7,08% | - |
| 29.12.2023 | 57,55 | 58,35 | 57,55 | 57,90 | -0,09% | - |
| 28.12.2023 | 58,00 | 58,45 | 56,85 | 57,95 | -0,09% | - |
| 27.12.2023 | 60,95 | 60,95 | 57,85 | 58,00 | -4,61% | - |
| 22.12.2023 | 62,15 | 63,05 | 59,85 | 60,80 | -1,94% | 50,00 |
| 21.12.2023 | 59,40 | 62,20 | 59,25 | 62,00 | 4,82% | - |
| 20.12.2023 | 60,75 | 62,20 | 58,90 | 59,15 | -2,55% | - |
| 19.12.2023 | 57,60 | 61,05 | 56,75 | 60,70 | 5,29% | - |
| 18.12.2023 | 59,00 | 60,00 | 57,40 | 57,65 | -2,29% | - |
| 15.12.2023 | 58,40 | 60,25 | 56,95 | 59,00 | 1,03% | - |
| 14.12.2023 | 52,35 | 61,05 | 52,35 | 58,40 | 11,34% | 110,00 |
| 13.12.2023 | 48,35 | 53,35 | 46,55 | 52,45 | 8,59% | 80,00 |
| 12.12.2023 | 50,65 | 51,80 | 47,33 | 48,30 | -4,92% | 12,00 |
| 11.12.2023 | 51,30 | 52,65 | 50,55 | 50,80 | -0,97% | 10,00 |