1,780$
0,96%
Echtzeit-Aktienkurs Yue Yuen Industrial Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Yue Yuen Industrial Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,78 | 1,78 | 1,77 | 1,78 | 0,94% | - |
| 02.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,34% | - |
| 30.04.2024 | 1,78 | 1,78 | 1,77 | 1,77 | -1,80% | - |
| 29.04.2024 | 1,80 | 1,80 | 1,79 | 1,80 | -1,78% | - |
| 26.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 15,73% | - |
| 25.04.2024 | 1,58 | 1,60 | 1,58 | 1,58 | 4,11% | - |
| 24.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,95% | - |
| 23.04.2024 | 1,51 | 1,51 | 1,50 | 1,51 | 1,29% | - |
| 22.04.2024 | 1,49 | 1,49 | 1,48 | 1,49 | 1,87% | - |
| 19.04.2024 | 1,46 | 1,47 | 1,46 | 1,46 | -1,20% | - |
| 18.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,36% | - |
| 17.04.2024 | 1,49 | 1,49 | 1,48 | 1,48 | 1,46% | - |
| 15.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,10% | - |
| 12.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,92% | - |
| 11.04.2024 | 1,50 | 1,51 | 1,50 | 1,51 | -0,38% | - |
| 10.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,88% | - |
| 09.04.2024 | 1,48 | 1,49 | 1,48 | 1,48 | -0,40% | - |
| 08.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 4,36% | - |
| 05.04.2024 | 1,42 | 1,43 | 1,42 | 1,43 | 2,15% | - |
| 04.04.2024 | 1,40 | 1,40 | 1,39 | 1,40 | -0,60% | - |
| 03.04.2024 | 1,41 | 1,41 | 1,40 | 1,41 | -0,49% | - |
| 02.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,83% | - |
| 28.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,25% | - |
| 27.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,00% | - |
| 26.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,01% | - |
| 25.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,54% | - |
| 22.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,56% | - |
| 21.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,60% | - |
| 20.03.2024 | 1,45 | 1,46 | 1,45 | 1,46 | 2,28% | - |
| 19.03.2024 | 1,42 | 1,43 | 1,42 | 1,42 | -3,38% | - |
| 18.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,03% | - |
| 15.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,94% | - |
| 14.03.2024 | 1,46 | 1,46 | 1,44 | 1,44 | 28,32% | - |
| 13.03.2024 | 1,09 | 1,13 | 1,09 | 1,13 | 2,38% | - |
| 12.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,82% | - |
| 11.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 1,96% | - |
| 08.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 4,43% | - |
| 07.03.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,60% | - |
| 06.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,52% | - |
| 05.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,03% | - |
| 29.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,17% | - |
| 26.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 5,72% | - |
| 23.02.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 2,15% | - |
| 21.02.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 3,09% | - |
| 15.02.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -2,05% | - |
| 13.02.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -1,42% | - |
| 12.02.2024 | 0,99 | 1,00 | 0,99 | 0,99 | 0,46% | - |
| 09.02.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -1,36% | - |
| 08.02.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,39% | - |
| 07.02.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 1,92% | - |
| 06.02.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 2,52% | - |
| 05.02.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -0,71% | - |
| 02.02.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -1,64% | - |
| 01.02.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 4,08% | - |
| 31.01.2024 | 0,94 | 0,94 | 0,94 | 0,94 | -6,72% | - |
| 29.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -2,42% | - |
| 24.01.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,38% | - |
| 23.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 2,66% | - |
| 22.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -2,52% | - |
| 19.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,20% | - |
| 18.01.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 1,87% | - |
| 17.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -2,63% | - |
| 16.01.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -2,08% | - |
| 12.01.2024 | 1,05 | 1,06 | 1,05 | 1,06 | -0,11% | - |
| 11.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,60% | - |
| 10.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
| 09.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,56% | - |
| 05.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -3,17% | - |
| 04.01.2024 | 1,09 | 1,10 | 1,09 | 1,09 | -0,35% | - |
| 03.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,43% | - |
| 28.12.2023 | 1,13 | 1,14 | 1,13 | 1,14 | 3,03% | - |
| 27.12.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -2,00% | - |
| 22.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 0,19% | - |
| 20.12.2023 | 1,12 | 1,13 | 1,12 | 1,12 | -2,90% | - |
| 15.12.2023 | 1,15 | 1,16 | 1,15 | 1,16 | 3,10% | - |
| 14.12.2023 | 1,12 | 1,12 | 1,12 | 1,12 | 2,86% | - |
| 13.12.2023 | 1,09 | 1,09 | 1,09 | 1,09 | -1,88% | - |
| 12.12.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -0,34% | - |
| 08.12.2023 | 1,11 | 1,12 | 1,11 | 1,12 | 0,37% | - |
| 07.12.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -2,26% | - |
| 06.12.2023 | 1,14 | 1,14 | 1,13 | 1,14 | 2,33% | - |
| 05.12.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -1,30% | - |
| 04.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -1,53% | - |
| 30.11.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -1,05% | - |
| 28.11.2023 | 1,16 | 1,16 | 1,16 | 1,16 | -1,21% | - |
| 27.11.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 2,92% | - |
| 22.11.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 2,45% | - |
| 21.11.2023 | 1,11 | 1,11 | 1,11 | 1,11 | 2,02% | - |
| 17.11.2023 | 1,09 | 1,09 | 1,09 | 1,09 | -6,25% | - |
| 16.11.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 1,23% | - |
| 15.11.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,96% | - |
| 14.11.2023 | 1,13 | 1,14 | 1,13 | 1,14 | 1,05% | - |
| 13.11.2023 | 1,13 | 1,13 | 1,12 | 1,12 | -2,76% | - |
| 10.11.2023 | 1,16 | 1,16 | 1,15 | 1,16 | 0,83% | - |
| 09.11.2023 | 1,15 | 1,15 | 1,14 | 1,15 | -0,56% | - |
| 08.11.2023 | 1,15 | 1,15 | 1,15 | 1,15 | -1,97% | - |
| 07.11.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -3,72% | - |
| 03.11.2023 | 1,22 | 1,22 | 1,22 | 1,22 | 3,41% | - |
| 02.11.2023 | 1,17 | 1,18 | 1,17 | 1,18 | 0,54% | - |
| 01.11.2023 | 1,18 | 1,18 | 1,17 | 1,17 | 0,70% | - |