83,077$
0,99%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 83,25 | 83,29 | 82,70 | 83,09 | 1,01% | - |
| 02.05.2024 | 81,56 | 82,62 | 81,55 | 82,26 | 2,31% | - |
| 30.04.2024 | 81,17 | 81,17 | 80,40 | 80,40 | -1,44% | - |
| 29.04.2024 | 82,13 | 82,30 | 81,46 | 81,58 | -0,39% | - |
| 26.04.2024 | 81,96 | 82,49 | 81,67 | 81,90 | -0,21% | - |
| 25.04.2024 | 80,98 | 82,20 | 80,81 | 82,07 | 0,61% | - |
| 24.04.2024 | 81,57 | 81,72 | 81,17 | 81,57 | -0,13% | - |
| 23.04.2024 | 81,48 | 81,98 | 81,15 | 81,67 | 0,54% | - |
| 22.04.2024 | 80,46 | 81,41 | 80,36 | 81,23 | 1,60% | - |
| 19.04.2024 | 79,91 | 80,74 | 79,87 | 79,95 | 0,01% | - |
| 18.04.2024 | 80,46 | 80,59 | 79,73 | 79,94 | -0,20% | - |
| 17.04.2024 | 80,47 | 80,47 | 79,52 | 80,11 | 0,05% | - |
| 16.04.2024 | 80,35 | 80,35 | 79,49 | 80,07 | -0,22% | - |
| 15.04.2024 | 81,29 | 81,51 | 80,01 | 80,25 | -0,31% | - |
| 12.04.2024 | 81,34 | 81,34 | 80,31 | 80,49 | -1,87% | - |
| 11.04.2024 | 82,92 | 82,92 | 81,60 | 82,02 | -0,83% | - |
| 10.04.2024 | 82,73 | 83,12 | 82,41 | 82,72 | -1,30% | - |
| 09.04.2024 | 83,84 | 83,94 | 82,91 | 83,81 | 0,18% | - |
| 08.04.2024 | 83,36 | 83,74 | 83,09 | 83,65 | 0,81% | - |
| 05.04.2024 | 82,35 | 83,31 | 82,27 | 82,98 | -0,03% | - |
| 04.04.2024 | 84,00 | 84,27 | 82,99 | 83,01 | -0,56% | - |
| 03.04.2024 | 82,89 | 83,74 | 82,89 | 83,47 | 0,68% | - |
| 02.04.2024 | 83,02 | 83,44 | 82,78 | 82,91 | -1,57% | - |
| 28.03.2024 | 84,39 | 85,03 | 84,23 | 84,23 | -0,13% | - |
| 27.03.2024 | 83,91 | 84,34 | 83,63 | 84,34 | 0,65% | - |
| 26.03.2024 | 84,49 | 84,55 | 83,76 | 83,80 | -0,68% | - |
| 25.03.2024 | 84,09 | 84,73 | 84,06 | 84,38 | -0,02% | - |
| 22.03.2024 | 84,23 | 84,48 | 83,65 | 84,39 | -0,51% | - |
| 21.03.2024 | 83,28 | 84,90 | 83,27 | 84,82 | 1,39% | - |
| 20.03.2024 | 82,18 | 83,77 | 82,18 | 83,66 | 1,64% | - |
| 19.03.2024 | 82,01 | 82,58 | 81,70 | 82,31 | 0,00% | - |
| 18.03.2024 | 81,41 | 82,31 | 80,88 | 82,31 | 1,02% | - |
| 15.03.2024 | 81,80 | 81,88 | 80,86 | 81,48 | -0,44% | - |
| 14.03.2024 | 82,50 | 82,55 | 81,71 | 81,84 | -0,59% | - |
| 13.03.2024 | 81,71 | 82,39 | 81,66 | 82,33 | 0,87% | - |
| 12.03.2024 | 81,58 | 81,63 | 81,06 | 81,62 | 0,17% | - |
| 11.03.2024 | 80,50 | 81,61 | 80,14 | 81,48 | 1,03% | - |
| 08.03.2024 | 80,28 | 80,78 | 80,13 | 80,65 | 0,61% | - |
| 07.03.2024 | 80,21 | 80,25 | 79,89 | 80,16 | 0,30% | - |
| 06.03.2024 | 79,73 | 80,25 | 79,73 | 79,92 | 0,80% | - |
| 05.03.2024 | 78,96 | 80,16 | 78,96 | 79,29 | -0,12% | - |
| 04.03.2024 | 78,63 | 79,55 | 78,63 | 79,39 | 1,02% | - |
| 01.03.2024 | 78,00 | 78,84 | 77,91 | 78,59 | 0,63% | - |
| 29.02.2024 | 78,51 | 78,51 | 77,38 | 78,10 | 0,16% | - |
| 28.02.2024 | 77,84 | 79,79 | 77,84 | 77,97 | 1,74% | - |
| 27.02.2024 | 77,46 | 77,47 | 76,25 | 76,64 | -0,84% | - |
| 26.02.2024 | 77,24 | 77,74 | 77,05 | 77,29 | -0,37% | - |
| 23.02.2024 | 77,91 | 78,15 | 77,42 | 77,58 | -0,12% | - |
| 22.02.2024 | 77,36 | 78,08 | 77,30 | 77,67 | 0,98% | - |
| 21.02.2024 | 77,01 | 77,12 | 76,47 | 76,92 | -0,31% | - |
| 20.02.2024 | 76,53 | 77,31 | 76,53 | 77,16 | 0,49% | - |
| 16.02.2024 | 76,02 | 77,29 | 76,02 | 76,78 | 0,23% | - |
| 15.02.2024 | 75,70 | 76,67 | 75,68 | 76,60 | 1,62% | - |
| 14.02.2024 | 74,80 | 75,53 | 74,80 | 75,39 | 1,18% | - |
| 13.02.2024 | 75,33 | 75,33 | 74,18 | 74,50 | -2,27% | - |
| 12.02.2024 | 76,07 | 76,79 | 76,07 | 76,24 | 0,46% | - |
| 09.02.2024 | 75,81 | 76,27 | 75,63 | 75,89 | 0,33% | - |
| 08.02.2024 | 75,57 | 75,68 | 75,15 | 75,63 | -0,04% | - |
| 07.02.2024 | 75,68 | 75,79 | 75,12 | 75,67 | 0,16% | - |
| 06.02.2024 | 75,44 | 76,03 | 75,27 | 75,55 | 0,13% | - |
| 05.02.2024 | 76,01 | 76,01 | 75,09 | 75,45 | -1,15% | - |
| 02.02.2024 | 76,87 | 76,94 | 75,94 | 76,33 | -0,90% | - |
| 01.02.2024 | 76,54 | 77,45 | 76,23 | 77,02 | 0,71% | - |
| 31.01.2024 | 77,16 | 77,46 | 76,44 | 76,48 | -1,01% | - |
| 30.01.2024 | 76,97 | 77,55 | 76,71 | 77,26 | 0,44% | - |
| 29.01.2024 | 76,10 | 77,12 | 75,91 | 76,93 | 1,04% | - |
| 26.01.2024 | 76,18 | 76,32 | 75,74 | 76,14 | 0,22% | - |
| 25.01.2024 | 75,96 | 76,08 | 75,20 | 75,96 | 0,54% | - |
| 24.01.2024 | 75,36 | 76,15 | 75,36 | 75,56 | 0,63% | - |
| 23.01.2024 | 74,43 | 75,08 | 74,13 | 75,08 | 1,07% | - |
| 22.01.2024 | 74,79 | 74,81 | 74,29 | 74,29 | -0,40% | - |
| 19.01.2024 | 74,56 | 74,77 | 74,26 | 74,58 | 0,77% | - |
| 18.01.2024 | 72,76 | 74,01 | 72,76 | 74,01 | 1,97% | - |
| 17.01.2024 | 73,11 | 73,52 | 72,52 | 72,58 | -1,44% | - |
| 16.01.2024 | 74,06 | 74,06 | 73,63 | 73,64 | -1,02% | - |
| 12.01.2024 | 75,43 | 75,95 | 74,19 | 74,40 | -1,18% | - |
| 11.01.2024 | 75,37 | 75,85 | 74,72 | 75,29 | -0,13% | - |
| 10.01.2024 | 75,19 | 75,69 | 74,84 | 75,39 | 0,43% | - |
| 09.01.2024 | 75,49 | 75,49 | 74,90 | 75,06 | -1,26% | - |
| 08.01.2024 | 75,07 | 76,09 | 75,07 | 76,02 | 1,05% | - |
| 05.01.2024 | 74,94 | 75,99 | 74,94 | 75,23 | 0,15% | - |
| 04.01.2024 | 74,95 | 75,31 | 74,75 | 75,12 | 0,05% | - |
| 03.01.2024 | 74,75 | 75,22 | 74,44 | 75,08 | -0,40% | - |
| 02.01.2024 | 75,63 | 75,87 | 75,26 | 75,38 | -0,88% | - |
| 28.12.2023 | 76,03 | 76,45 | 75,93 | 76,05 | 0,12% | - |
| 27.12.2023 | 75,86 | 76,40 | 75,80 | 75,96 | 0,87% | - |
| 22.12.2023 | 74,51 | 75,37 | 74,51 | 75,31 | 1,09% | - |
| 21.12.2023 | 74,87 | 75,01 | 74,15 | 74,49 | -1,00% | - |
| 20.12.2023 | 75,65 | 76,45 | 75,24 | 75,24 | -0,46% | - |
| 19.12.2023 | 74,28 | 75,64 | 74,28 | 75,59 | 2,12% | - |
| 18.12.2023 | 73,88 | 74,52 | 73,55 | 74,02 | 0,37% | - |
| 15.12.2023 | 73,83 | 74,45 | 73,29 | 73,74 | -0,07% | - |
| 14.12.2023 | 72,18 | 73,96 | 72,18 | 73,79 | 2,93% | - |
| 13.12.2023 | 69,97 | 71,98 | 69,81 | 71,69 | 2,63% | - |
| 12.12.2023 | 69,95 | 69,99 | 69,28 | 69,86 | -0,42% | - |
| 11.12.2023 | 69,65 | 70,20 | 69,65 | 70,15 | 0,69% | - |
| 08.12.2023 | 68,95 | 70,31 | 68,95 | 69,67 | 0,42% | - |
| 07.12.2023 | 69,25 | 69,40 | 68,76 | 69,38 | 0,31% | - |
| 06.12.2023 | 69,64 | 69,87 | 68,76 | 69,16 | -0,19% | - |
| 05.12.2023 | 68,64 | 69,38 | 68,64 | 69,30 | 0,39% | - |