84,560$
-1,23%
Echtzeit-Aktienkurs Dollarama Inc.
Bid:
Ask:
Aktienkurse zur Dollarama Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 85,59 | 85,59 | 84,54 | 84,56 | -1,23% | - |
| 25.04.2024 | 83,96 | 85,61 | 83,64 | 85,61 | 1,31% | - |
| 24.04.2024 | 82,79 | 84,55 | 82,79 | 84,50 | 1,65% | - |
| 23.04.2024 | 83,30 | 84,21 | 83,12 | 83,13 | -0,13% | - |
| 22.04.2024 | 82,31 | 83,43 | 82,20 | 83,24 | 1,53% | - |
| 19.04.2024 | 82,08 | 82,46 | 81,83 | 81,99 | 0,08% | - |
| 18.04.2024 | 82,47 | 82,74 | 81,20 | 81,93 | -0,54% | - |
| 17.04.2024 | 81,06 | 82,38 | 80,94 | 82,37 | 1,94% | - |
| 16.04.2024 | 81,59 | 81,59 | 80,50 | 80,81 | -1,08% | - |
| 15.04.2024 | 81,87 | 82,47 | 81,43 | 81,68 | 0,14% | - |
| 12.04.2024 | 81,80 | 82,35 | 81,31 | 81,57 | -1,23% | - |
| 11.04.2024 | 81,60 | 83,14 | 81,50 | 82,59 | 1,14% | - |
| 10.04.2024 | 80,02 | 81,93 | 79,32 | 81,66 | 0,98% | - |
| 09.04.2024 | 82,23 | 82,23 | 80,62 | 80,86 | -1,71% | - |
| 08.04.2024 | 84,32 | 84,32 | 82,27 | 82,27 | -2,28% | - |
| 05.04.2024 | 81,33 | 84,36 | 80,48 | 84,19 | 3,17% | - |
| 04.04.2024 | 75,92 | 81,68 | 75,92 | 81,60 | 9,87% | - |
| 03.04.2024 | 74,95 | 74,95 | 74,17 | 74,26 | -1,09% | - |
| 02.04.2024 | 75,58 | 75,58 | 74,05 | 75,08 | -1,62% | - |
| 28.03.2024 | 77,13 | 77,48 | 76,21 | 76,32 | -0,86% | - |
| 27.03.2024 | 76,09 | 77,06 | 76,09 | 76,99 | 1,36% | - |
| 26.03.2024 | 74,80 | 76,07 | 74,65 | 75,95 | 1,63% | - |
| 25.03.2024 | 74,90 | 75,03 | 74,09 | 74,73 | 0,22% | - |
| 22.03.2024 | 76,61 | 76,66 | 74,35 | 74,57 | -3,00% | - |
| 21.03.2024 | 77,82 | 77,82 | 76,86 | 76,88 | -1,23% | - |
| 20.03.2024 | 77,94 | 78,37 | 77,46 | 77,83 | -0,15% | - |
| 19.03.2024 | 77,21 | 78,17 | 77,06 | 77,95 | 0,54% | - |
| 18.03.2024 | 77,71 | 78,11 | 77,48 | 77,53 | -0,24% | - |
| 15.03.2024 | 77,09 | 78,08 | 76,54 | 77,72 | 0,78% | - |
| 14.03.2024 | 78,01 | 78,01 | 76,54 | 77,12 | -1,04% | - |
| 13.03.2024 | 77,87 | 78,02 | 77,44 | 77,93 | 0,17% | - |
| 12.03.2024 | 76,69 | 77,80 | 76,69 | 77,80 | 1,49% | - |
| 11.03.2024 | 76,06 | 76,68 | 75,68 | 76,66 | 0,62% | - |
| 08.03.2024 | 76,34 | 76,93 | 75,49 | 76,18 | -0,41% | - |
| 07.03.2024 | 77,82 | 77,97 | 76,39 | 76,50 | -1,40% | - |
| 06.03.2024 | 76,21 | 77,59 | 75,97 | 77,59 | 2,96% | - |
| 05.03.2024 | 75,67 | 75,77 | 75,16 | 75,36 | -0,42% | - |
| 04.03.2024 | 76,68 | 76,79 | 75,28 | 75,67 | -1,50% | - |
| 01.03.2024 | 77,07 | 77,24 | 76,35 | 76,83 | -0,80% | - |
| 29.02.2024 | 79,46 | 79,46 | 77,45 | 77,45 | -1,85% | - |
| 28.02.2024 | 78,43 | 79,24 | 77,77 | 78,91 | 0,14% | - |
| 27.02.2024 | 77,80 | 78,81 | 76,94 | 78,80 | 1,32% | - |
| 26.02.2024 | 78,37 | 78,37 | 77,31 | 77,77 | -0,51% | - |
| 23.02.2024 | 78,03 | 78,22 | 77,19 | 78,17 | 0,50% | - |
| 22.02.2024 | 77,18 | 78,13 | 77,18 | 77,78 | 0,87% | - |
| 21.02.2024 | 77,08 | 77,80 | 76,72 | 77,10 | 0,00% | - |
| 20.02.2024 | 76,89 | 77,38 | 76,68 | 77,10 | 0,48% | - |
| 16.02.2024 | 76,18 | 76,89 | 76,01 | 76,73 | 0,66% | - |
| 15.02.2024 | 76,15 | 76,72 | 75,61 | 76,23 | 0,55% | - |
| 14.02.2024 | 74,12 | 75,81 | 73,88 | 75,81 | 3,03% | - |
| 13.02.2024 | 74,15 | 74,84 | 72,94 | 73,58 | -2,18% | - |
| 12.02.2024 | 74,87 | 75,71 | 74,76 | 75,21 | 0,49% | - |
| 09.02.2024 | 74,65 | 75,19 | 74,65 | 74,84 | 0,47% | - |
| 08.02.2024 | 73,40 | 74,61 | 72,96 | 74,50 | 1,43% | - |
| 07.02.2024 | 74,00 | 74,06 | 73,33 | 73,45 | -0,64% | - |
| 06.02.2024 | 73,28 | 74,04 | 73,16 | 73,92 | 0,76% | - |
| 05.02.2024 | 74,46 | 74,46 | 73,08 | 73,36 | -1,72% | - |
| 02.02.2024 | 74,47 | 74,71 | 74,01 | 74,64 | -0,07% | - |
| 01.02.2024 | 73,28 | 74,71 | 73,28 | 74,70 | 1,80% | - |
| 31.01.2024 | 74,72 | 75,04 | 73,31 | 73,37 | -1,61% | - |
| 30.01.2024 | 74,28 | 74,99 | 73,98 | 74,57 | 0,35% | - |
| 29.01.2024 | 73,67 | 74,35 | 72,96 | 74,32 | 0,87% | - |
| 26.01.2024 | 74,30 | 74,60 | 73,59 | 73,67 | -0,54% | - |
| 25.01.2024 | 74,15 | 74,46 | 73,07 | 74,08 | -0,19% | - |
| 24.01.2024 | 75,54 | 75,54 | 74,19 | 74,22 | -1,79% | - |
| 23.01.2024 | 73,89 | 75,60 | 73,40 | 75,57 | 2,56% | - |
| 22.01.2024 | 73,73 | 74,00 | 73,21 | 73,69 | -0,10% | - |
| 19.01.2024 | 74,08 | 74,19 | 73,69 | 73,76 | -0,20% | - |
| 18.01.2024 | 73,44 | 74,06 | 73,34 | 73,91 | 0,77% | - |
| 17.01.2024 | 73,23 | 73,64 | 72,82 | 73,34 | 0,08% | - |
| 16.01.2024 | 72,75 | 73,42 | 72,68 | 73,29 | 1,14% | - |
| 12.01.2024 | 72,77 | 73,77 | 72,08 | 72,46 | -0,17% | - |
| 11.01.2024 | 72,65 | 72,73 | 71,40 | 72,59 | -0,08% | - |
| 10.01.2024 | 72,23 | 72,65 | 72,10 | 72,65 | 1,03% | - |
| 09.01.2024 | 71,61 | 72,02 | 70,87 | 71,91 | 0,49% | - |
| 08.01.2024 | 70,35 | 71,64 | 70,35 | 71,56 | 1,64% | - |
| 05.01.2024 | 70,65 | 71,10 | 70,31 | 70,40 | -0,66% | - |
| 04.01.2024 | 70,81 | 71,08 | 70,65 | 70,87 | 0,06% | - |
| 03.01.2024 | 71,06 | 71,37 | 70,74 | 70,82 | -0,73% | - |
| 02.01.2024 | 71,51 | 71,54 | 71,32 | 71,35 | -0,26% | - |
| 28.12.2023 | 71,54 | 71,79 | 71,06 | 71,53 | 0,27% | - |
| 27.12.2023 | 71,37 | 71,53 | 70,87 | 71,34 | 0,24% | - |
| 22.12.2023 | 69,87 | 71,28 | 69,87 | 71,17 | 2,11% | - |
| 21.12.2023 | 69,31 | 70,07 | 69,31 | 69,71 | 0,53% | - |
| 20.12.2023 | 69,87 | 70,47 | 69,24 | 69,34 | -0,75% | - |
| 19.12.2023 | 69,95 | 70,52 | 69,51 | 69,87 | 0,41% | - |
| 18.12.2023 | 67,30 | 69,63 | 67,30 | 69,58 | 3,36% | - |
| 15.12.2023 | 69,16 | 69,50 | 67,32 | 67,32 | -2,88% | - |
| 14.12.2023 | 72,49 | 72,49 | 67,38 | 69,32 | -3,60% | - |
| 13.12.2023 | 74,50 | 74,50 | 71,59 | 71,91 | -1,47% | - |
| 12.12.2023 | 72,54 | 73,02 | 71,81 | 72,99 | 0,16% | - |
| 11.12.2023 | 73,42 | 73,57 | 72,43 | 72,87 | -0,71% | - |
| 08.12.2023 | 73,83 | 74,08 | 73,11 | 73,39 | -0,60% | - |
| 07.12.2023 | 73,67 | 73,92 | 73,14 | 73,84 | 0,24% | - |
| 06.12.2023 | 74,09 | 74,83 | 73,53 | 73,66 | 0,00% | - |
| 05.12.2023 | 73,04 | 74,71 | 73,04 | 73,66 | 0,19% | - |
| 04.12.2023 | 73,16 | 74,12 | 73,16 | 73,52 | 0,02% | - |
| 01.12.2023 | 72,92 | 73,64 | 72,14 | 73,51 | 1,46% | - |
| 30.11.2023 | 71,78 | 72,45 | 71,23 | 72,45 | 1,20% | - |
| 29.11.2023 | 72,19 | 72,25 | 71,28 | 71,59 | -0,79% | - |