2,803$
4,89%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,76 | 2,76 | 2,66 | 2,67 | 1,28% | - |
| 15.05.2024 | 2,72 | 2,72 | 2,64 | 2,64 | -1,94% | - |
| 14.05.2024 | 2,77 | 2,77 | 2,69 | 2,69 | 2,41% | - |
| 13.05.2024 | 2,71 | 2,71 | 2,63 | 2,63 | -2,36% | - |
| 10.05.2024 | 2,75 | 2,75 | 2,69 | 2,69 | -0,01% | - |
| 09.05.2024 | 2,77 | 2,77 | 2,66 | 2,69 | 3,11% | - |
| 08.05.2024 | 2,67 | 2,67 | 2,61 | 2,61 | -0,67% | - |
| 07.05.2024 | 2,54 | 2,64 | 2,54 | 2,63 | 2,68% | - |
| 06.05.2024 | 2,57 | 2,57 | 2,56 | 2,56 | -0,40% | - |
| 03.05.2024 | 2,54 | 2,58 | 2,53 | 2,57 | 2,61% | - |
| 02.05.2024 | 2,55 | 2,55 | 2,50 | 2,50 | 1,11% | - |
| 30.04.2024 | 2,47 | 2,48 | 2,47 | 2,48 | 1,86% | - |
| 29.04.2024 | 2,47 | 2,47 | 2,42 | 2,43 | -0,74% | - |
| 26.04.2024 | 2,47 | 2,47 | 2,45 | 2,45 | 4,35% | - |
| 25.04.2024 | 2,35 | 2,38 | 2,35 | 2,35 | -0,13% | - |
| 24.04.2024 | 2,39 | 2,39 | 2,35 | 2,35 | 1,00% | - |
| 23.04.2024 | 2,35 | 2,35 | 2,33 | 2,33 | 1,95% | - |
| 22.04.2024 | 2,35 | 2,42 | 2,28 | 2,28 | -6,11% | - |
| 19.04.2024 | 2,36 | 2,44 | 2,36 | 2,43 | 5,40% | - |
| 18.04.2024 | 2,25 | 2,31 | 2,25 | 2,31 | 2,60% | - |
| 17.04.2024 | 2,23 | 2,28 | 2,23 | 2,25 | 2,56% | - |
| 16.04.2024 | 2,18 | 2,29 | 2,18 | 2,19 | -5,29% | - |
| 15.04.2024 | 2,26 | 2,31 | 2,26 | 2,31 | 4,21% | - |
| 12.04.2024 | 2,31 | 2,31 | 2,22 | 2,22 | -1,33% | - |
| 11.04.2024 | 2,28 | 2,28 | 2,25 | 2,25 | 0,25% | - |
| 10.04.2024 | 2,31 | 2,31 | 2,24 | 2,24 | -0,25% | - |
| 09.04.2024 | 2,31 | 2,31 | 2,25 | 2,25 | -0,26% | - |
| 08.04.2024 | 2,25 | 2,26 | 2,25 | 2,26 | -2,68% | - |
| 05.04.2024 | 2,26 | 2,32 | 2,26 | 2,32 | 4,33% | - |
| 04.04.2024 | 2,21 | 2,22 | 2,20 | 2,22 | 4,40% | - |
| 03.04.2024 | 2,14 | 2,18 | 2,13 | 2,13 | -1,30% | - |
| 02.04.2024 | 2,16 | 2,18 | 2,16 | 2,16 | -0,37% | - |
| 28.03.2024 | 2,17 | 2,17 | 2,14 | 2,16 | 6,29% | - |
| 27.03.2024 | 2,08 | 2,08 | 2,04 | 2,04 | -0,90% | - |
| 26.03.2024 | 2,11 | 2,11 | 2,02 | 2,05 | -1,85% | - |
| 25.03.2024 | 2,16 | 2,16 | 2,09 | 2,09 | 0,69% | - |
| 22.03.2024 | 2,09 | 2,09 | 2,08 | 2,08 | 3,01% | - |
| 21.03.2024 | 2,04 | 2,07 | 2,01 | 2,02 | 6,27% | - |
| 20.03.2024 | 1,92 | 1,95 | 1,89 | 1,90 | -3,05% | - |
| 19.03.2024 | 1,92 | 1,97 | 1,92 | 1,96 | 4,05% | - |
| 18.03.2024 | 1,86 | 1,91 | 1,86 | 1,88 | -0,10% | - |
| 15.03.2024 | 1,85 | 1,92 | 1,85 | 1,88 | -0,28% | - |
| 14.03.2024 | 1,86 | 1,92 | 1,86 | 1,89 | -3,38% | - |
| 13.03.2024 | 1,96 | 1,97 | 1,94 | 1,96 | 2,68% | - |
| 12.03.2024 | 1,96 | 1,96 | 1,91 | 1,91 | -3,09% | - |
| 11.03.2024 | 1,97 | 2,00 | 1,94 | 1,97 | -1,40% | - |
| 08.03.2024 | 1,94 | 2,02 | 1,94 | 1,99 | -0,78% | - |
| 07.03.2024 | 1,87 | 2,01 | 1,87 | 2,01 | 4,96% | - |
| 06.03.2024 | 1,83 | 1,92 | 1,83 | 1,91 | -2,07% | - |
| 05.03.2024 | 1,85 | 1,97 | 1,85 | 1,96 | -1,11% | - |
| 04.03.2024 | 1,87 | 1,98 | 1,87 | 1,98 | -2,66% | - |
| 01.03.2024 | 1,95 | 2,05 | 1,95 | 2,03 | 2,92% | - |
| 29.02.2024 | 1,96 | 2,03 | 1,96 | 1,97 | -0,47% | - |
| 28.02.2024 | 1,97 | 2,00 | 1,97 | 1,98 | -1,71% | - |
| 27.02.2024 | 2,02 | 2,03 | 2,01 | 2,02 | -0,45% | - |
| 26.02.2024 | 2,04 | 2,05 | 2,02 | 2,03 | -3,61% | - |
| 23.02.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 2,40% | - |
| 22.02.2024 | 2,07 | 2,08 | 2,04 | 2,05 | -3,75% | - |
| 21.02.2024 | 2,15 | 2,21 | 2,13 | 2,13 | 0,17% | - |
| 20.02.2024 | 2,14 | 2,14 | 2,11 | 2,13 | 2,92% | - |
| 16.02.2024 | 2,09 | 2,09 | 2,07 | 2,07 | 1,43% | - |
| 15.02.2024 | 2,09 | 2,09 | 2,04 | 2,04 | 2,42% | - |
| 14.02.2024 | 2,01 | 2,01 | 1,99 | 1,99 | -0,72% | - |
| 13.02.2024 | 2,09 | 2,16 | 2,01 | 2,01 | -3,48% | - |
| 12.02.2024 | 2,04 | 2,09 | 2,04 | 2,08 | 2,61% | - |
| 09.02.2024 | 2,03 | 2,08 | 2,02 | 2,03 | 1,04% | - |
| 08.02.2024 | 2,06 | 2,08 | 2,00 | 2,00 | -4,52% | - |
| 07.02.2024 | 2,06 | 2,11 | 2,05 | 2,10 | 2,49% | - |
| 06.02.2024 | 2,07 | 2,07 | 2,04 | 2,05 | 0,02% | - |
| 05.02.2024 | 2,07 | 2,08 | 2,04 | 2,05 | 1,44% | - |
| 02.02.2024 | 2,05 | 2,07 | 2,01 | 2,02 | -1,93% | - |
| 01.02.2024 | 2,09 | 2,14 | 2,06 | 2,06 | -2,55% | - |
| 31.01.2024 | 2,07 | 2,12 | 2,07 | 2,11 | 0,29% | - |
| 30.01.2024 | 2,06 | 2,13 | 2,06 | 2,11 | 1,15% | - |
| 29.01.2024 | 2,02 | 2,09 | 2,02 | 2,08 | 3,68% | - |
| 26.01.2024 | 2,02 | 2,03 | 2,01 | 2,01 | -3,09% | - |
| 25.01.2024 | 2,00 | 2,07 | 2,00 | 2,07 | -1,81% | - |
| 24.01.2024 | 2,03 | 2,11 | 2,03 | 2,11 | 6,09% | - |
| 23.01.2024 | 1,94 | 2,00 | 1,94 | 1,99 | -7,66% | - |
| 22.01.2024 | 2,02 | 2,16 | 2,02 | 2,16 | 2,97% | - |
| 19.01.2024 | 2,06 | 2,09 | 2,06 | 2,09 | -0,98% | - |
| 18.01.2024 | 2,07 | 2,11 | 2,07 | 2,11 | 0,43% | - |
| 17.01.2024 | 2,05 | 2,12 | 2,05 | 2,10 | -3,43% | - |
| 16.01.2024 | 2,07 | 2,18 | 2,07 | 2,18 | -1,73% | - |
| 12.01.2024 | 2,23 | 2,29 | 2,19 | 2,22 | 4,26% | - |
| 11.01.2024 | 2,14 | 2,14 | 2,12 | 2,13 | 2,38% | - |
| 10.01.2024 | 2,07 | 2,09 | 2,07 | 2,08 | -0,31% | - |
| 09.01.2024 | 2,01 | 2,12 | 2,01 | 2,08 | 2,24% | - |
| 08.01.2024 | 1,93 | 2,04 | 1,92 | 2,04 | 8,81% | - |
| 05.01.2024 | 1,87 | 1,88 | 1,85 | 1,87 | 1,60% | - |
| 04.01.2024 | 1,87 | 1,94 | 1,84 | 1,84 | -1,66% | - |
| 03.01.2024 | 1,85 | 1,88 | 1,84 | 1,87 | -2,77% | - |
| 02.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -2,10% | - |
| 28.12.2023 | 1,86 | 1,97 | 1,86 | 1,97 | 2,55% | - |
| 27.12.2023 | 1,85 | 1,93 | 1,85 | 1,92 | -7,45% | - |
| 22.12.2023 | 2,05 | 2,07 | 2,02 | 2,07 | -0,01% | - |
| 21.12.2023 | 2,08 | 2,08 | 2,05 | 2,08 | 0,58% | - |
| 20.12.2023 | 2,05 | 2,07 | 2,05 | 2,06 | -1,16% | - |
| 19.12.2023 | 2,02 | 2,10 | 2,02 | 2,09 | 1,13% | - |
| 18.12.2023 | 2,08 | 2,10 | 2,06 | 2,06 | 1,23% | - |