244,845SEK
-2,08%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 250,72 | 250,72 | 243,60 | 244,78 | -2,11% | - |
| 09.05.2024 | 250,12 | 250,53 | 249,40 | 250,05 | 0,02% | - |
| 08.05.2024 | 233,00 | 250,00 | 229,40 | 250,00 | 7,94% | 645.487,00 |
| 07.05.2024 | 230,40 | 232,80 | 229,40 | 231,60 | 0,52% | 212.338,00 |
| 06.05.2024 | 230,40 | 232,00 | 229,80 | 230,40 | 0,17% | 224.133,00 |
| 03.05.2024 | 229,00 | 231,00 | 228,20 | 230,00 | 0,79% | 340.592,00 |
| 02.05.2024 | 227,00 | 229,00 | 226,20 | 228,20 | 0,53% | 201.100,00 |
| 30.04.2024 | 225,00 | 231,20 | 224,80 | 227,00 | 1,16% | 223.006,00 |
| 29.04.2024 | 220,00 | 224,40 | 220,00 | 224,40 | 2,28% | 193.395,00 |
| 26.04.2024 | 219,60 | 221,00 | 218,60 | 219,40 | -0,09% | 98.757,00 |
| 25.04.2024 | 218,60 | 220,20 | 217,00 | 219,60 | 0,46% | 177.367,00 |
| 24.04.2024 | 220,00 | 220,00 | 217,20 | 218,60 | -0,64% | 168.539,00 |
| 23.04.2024 | 220,00 | 222,60 | 218,80 | 220,00 | 0,00% | 177.567,00 |
| 22.04.2024 | 219,40 | 221,60 | 218,60 | 220,00 | 0,64% | 192.629,00 |
| 19.04.2024 | 219,00 | 219,20 | 215,60 | 218,60 | -0,18% | 173.234,00 |
| 18.04.2024 | 215,40 | 220,00 | 215,40 | 219,00 | 1,96% | 209.085,00 |
| 17.04.2024 | 213,80 | 217,20 | 213,20 | 214,80 | 0,56% | 200.052,00 |
| 16.04.2024 | 215,80 | 219,80 | 213,60 | 213,60 | -0,84% | 273.698,00 |
| 15.04.2024 | 220,00 | 221,00 | 215,00 | 215,40 | -2,09% | 229.623,00 |
| 12.04.2024 | 219,40 | 223,20 | 218,60 | 220,00 | 0,36% | 203.287,00 |
| 11.04.2024 | 218,00 | 220,60 | 216,00 | 219,20 | 0,46% | 289.030,00 |
| 10.04.2024 | 218,00 | 220,60 | 217,20 | 218,20 | 0,37% | 285.271,00 |
| 09.04.2024 | 217,00 | 217,80 | 215,20 | 217,40 | 0,18% | 157.162,00 |
| 08.04.2024 | 214,00 | 217,80 | 214,00 | 217,00 | 1,21% | 178.787,00 |
| 05.04.2024 | 216,20 | 218,60 | 213,20 | 214,40 | -1,65% | 441.941,00 |
| 04.04.2024 | 220,00 | 220,00 | 216,60 | 218,00 | -0,91% | 214.774,00 |
| 03.04.2024 | 217,60 | 220,20 | 216,20 | 220,00 | 0,92% | 241.385,00 |
| 02.04.2024 | 218,20 | 220,80 | 215,40 | 218,00 | -0,09% | 280.161,00 |
| 28.03.2024 | 216,20 | 219,40 | 214,90 | 218,20 | 3,46% | 322.385,00 |
| 27.03.2024 | 208,30 | 211,80 | 207,20 | 210,90 | 1,20% | 162.363,00 |
| 26.03.2024 | 209,70 | 213,60 | 208,00 | 208,40 | -0,57% | 302.593,00 |
| 25.03.2024 | 208,50 | 214,90 | 208,30 | 209,60 | 2,64% | 455.736,00 |
| 22.03.2024 | 204,00 | 206,30 | 203,10 | 204,20 | 0,54% | 193.964,00 |
| 21.03.2024 | 201,60 | 204,90 | 199,60 | 203,10 | 1,30% | 306.913,00 |
| 20.03.2024 | 201,10 | 201,40 | 199,25 | 200,50 | -0,30% | 280.047,00 |
| 19.03.2024 | 200,00 | 201,10 | 198,45 | 201,10 | 0,55% | 313.404,00 |
| 18.03.2024 | 198,55 | 200,80 | 196,00 | 200,00 | 0,03% | 270.356,00 |
| 15.03.2024 | 193,80 | 201,70 | 193,75 | 199,95 | 2,85% | 515.457,00 |
| 14.03.2024 | 187,15 | 194,50 | 187,15 | 194,40 | 2,32% | 905.605,00 |
| 13.03.2024 | 187,35 | 190,35 | 186,90 | 190,00 | 1,14% | 205.285,00 |
| 12.03.2024 | 188,00 | 189,00 | 186,65 | 187,85 | 0,48% | 240.771,00 |
| 11.03.2024 | 186,00 | 187,70 | 185,00 | 186,95 | -0,03% | 154.162,00 |
| 08.03.2024 | 185,70 | 188,75 | 184,45 | 187,00 | -0,53% | 199.280,00 |
| 07.03.2024 | 185,70 | 189,75 | 185,70 | 188,00 | 0,97% | 188.433,00 |
| 06.03.2024 | 184,35 | 188,25 | 184,10 | 186,20 | 1,00% | 157.676,00 |
| 05.03.2024 | 186,50 | 186,65 | 181,00 | 184,35 | -1,47% | 445.145,00 |
| 04.03.2024 | 189,70 | 191,15 | 186,10 | 187,10 | -1,37% | 199.330,00 |
| 01.03.2024 | 193,15 | 193,70 | 188,45 | 189,70 | -1,79% | 276.221,00 |
| 29.02.2024 | 192,05 | 193,95 | 190,00 | 193,15 | 2,71% | 551.157,00 |
| 28.02.2024 | 183,55 | 188,85 | 178,65 | 188,05 | 5,50% | 701.721,00 |
| 27.02.2024 | 160,50 | 179,80 | 159,90 | 178,25 | 10,68% | 983.127,00 |
| 26.02.2024 | 163,05 | 164,60 | 159,90 | 161,05 | -1,62% | 265.026,00 |
| 23.02.2024 | 164,00 | 164,90 | 161,65 | 163,70 | -0,40% | 184.580,00 |
| 22.02.2024 | 164,00 | 165,00 | 162,95 | 164,35 | 0,89% | 120.504,00 |
| 21.02.2024 | 165,20 | 165,20 | 162,90 | 162,90 | -1,75% | 149.977,00 |
| 20.02.2024 | 165,00 | 165,80 | 162,80 | 165,80 | -0,21% | 153.772,00 |
| 19.02.2024 | 165,30 | 167,30 | 165,10 | 166,15 | 0,12% | 72.726,00 |
| 16.02.2024 | 166,25 | 166,40 | 164,75 | 165,95 | -0,18% | 170.245,00 |
| 15.02.2024 | 163,70 | 166,65 | 163,20 | 166,25 | 0,97% | 358.133,00 |
| 14.02.2024 | 167,00 | 167,15 | 163,95 | 164,65 | -1,41% | 232.143,00 |
| 13.02.2024 | 169,05 | 170,00 | 166,50 | 167,00 | -1,45% | 224.141,00 |
| 12.02.2024 | 170,00 | 172,20 | 167,80 | 169,45 | -0,56% | 169.688,00 |
| 09.02.2024 | 172,50 | 172,50 | 168,65 | 170,40 | 0,80% | 235.850,00 |
| 08.02.2024 | 169,45 | 172,90 | 169,05 | 169,05 | -0,24% | 180.052,00 |
| 07.02.2024 | 171,70 | 173,35 | 169,10 | 169,45 | -2,45% | 368.035,00 |
| 06.02.2024 | 172,00 | 174,15 | 170,05 | 173,70 | 0,61% | 265.821,00 |
| 05.02.2024 | 175,55 | 177,25 | 172,45 | 172,65 | -1,85% | 242.062,00 |
| 02.02.2024 | 177,50 | 179,10 | 175,90 | 175,90 | -0,90% | 173.915,00 |
| 01.02.2024 | 177,50 | 179,60 | 177,05 | 177,50 | -0,84% | 170.351,00 |
| 31.01.2024 | 179,40 | 180,00 | 178,35 | 179,00 | -0,25% | 196.356,00 |
| 30.01.2024 | 179,40 | 180,75 | 178,55 | 179,45 | -0,17% | 142.405,00 |
| 29.01.2024 | 184,80 | 184,80 | 178,60 | 179,75 | -2,73% | 314.533,00 |
| 26.01.2024 | 182,85 | 184,80 | 180,75 | 184,80 | 1,07% | 218.970,00 |
| 25.01.2024 | 182,25 | 183,15 | 180,95 | 182,85 | 0,05% | 252.924,00 |
| 24.01.2024 | 184,90 | 186,20 | 181,80 | 182,75 | -0,87% | 194.592,00 |
| 23.01.2024 | 185,50 | 186,00 | 183,15 | 184,35 | -0,83% | 204.198,00 |
| 22.01.2024 | 185,20 | 187,30 | 185,00 | 185,90 | 0,38% | 156.238,00 |
| 19.01.2024 | 187,85 | 188,40 | 185,20 | 185,20 | -1,46% | 169.511,00 |
| 18.01.2024 | 186,50 | 189,20 | 185,45 | 187,95 | 1,93% | 209.216,00 |
| 17.01.2024 | 186,30 | 187,95 | 183,15 | 184,40 | -2,02% | 199.587,00 |
| 16.01.2024 | 189,95 | 191,45 | 187,20 | 188,20 | -1,47% | 261.228,00 |
| 15.01.2024 | 191,70 | 194,35 | 190,40 | 191,00 | -1,29% | 198.385,00 |
| 12.01.2024 | 191,40 | 193,50 | 190,30 | 193,50 | 1,36% | 259.957,00 |
| 11.01.2024 | 191,70 | 194,90 | 190,30 | 190,90 | -0,05% | 275.403,00 |
| 10.01.2024 | 191,00 | 191,30 | 189,10 | 191,00 | -0,13% | 193.964,00 |
| 09.01.2024 | 192,50 | 194,20 | 189,30 | 191,25 | -0,60% | 213.122,00 |
| 08.01.2024 | 191,80 | 192,90 | 188,50 | 192,40 | 1,24% | 211.289,00 |
| 05.01.2024 | 191,25 | 194,10 | 189,45 | 190,05 | 2,07% | 277.841,00 |
| 04.01.2024 | 182,90 | 187,60 | 182,80 | 186,20 | 1,80% | 213.643,00 |
| 03.01.2024 | 185,70 | 186,60 | 182,85 | 182,90 | -0,73% | 214.790,00 |
| 02.01.2024 | 180,55 | 186,40 | 180,55 | 184,25 | 2,22% | 220.513,00 |
| 29.12.2023 | 179,95 | 182,00 | 179,95 | 180,25 | 0,17% | 176.007,00 |
| 28.12.2023 | 182,10 | 182,80 | 179,35 | 179,95 | -1,18% | 190.718,00 |
| 27.12.2023 | 181,00 | 183,00 | 180,95 | 182,10 | 0,58% | 181.478,00 |
| 22.12.2023 | 181,80 | 182,05 | 178,90 | 181,05 | -0,11% | 207.107,00 |
| 21.12.2023 | 183,25 | 184,95 | 180,85 | 181,25 | -2,79% | 330.921,00 |
| 20.12.2023 | 181,20 | 186,45 | 180,70 | 186,45 | 2,90% | 455.727,00 |
| 19.12.2023 | 173,35 | 181,45 | 173,35 | 181,20 | 4,53% | 435.419,00 |
| 18.12.2023 | 173,75 | 175,20 | 171,85 | 173,35 | -1,03% | 317.573,00 |
| 15.12.2023 | 177,00 | 183,70 | 174,40 | 175,15 | 2,73% | 1.143.600,00 |