14,170€
-1,73%
Echtzeit-Aktienkurs TOKMANNI GROUP CORP
Bid:
Ask:
Aktienkurse zur TOKMANNI GROUP CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 14,40 | 14,48 | 14,18 | 14,24 | -1,25% | 41.803,00 |
| 29.04.2024 | 14,20 | 14,47 | 14,13 | 14,42 | 1,76% | 48.941,00 |
| 26.04.2024 | 14,20 | 14,25 | 14,04 | 14,17 | 0,50% | 59.147,00 |
| 25.04.2024 | 14,41 | 14,41 | 13,95 | 14,10 | -2,69% | 78.140,00 |
| 24.04.2024 | 14,89 | 14,89 | 14,49 | 14,49 | -3,85% | 64.129,00 |
| 23.04.2024 | 15,02 | 15,10 | 14,85 | 15,07 | 0,53% | 69.853,00 |
| 22.04.2024 | 14,71 | 14,99 | 14,71 | 14,99 | 1,97% | 64.869,00 |
| 19.04.2024 | 15,42 | 15,42 | 14,68 | 14,70 | -4,67% | 74.166,00 |
| 18.04.2024 | 15,45 | 15,45 | 15,23 | 15,42 | -0,19% | 64.032,00 |
| 17.04.2024 | 15,35 | 15,55 | 15,34 | 15,45 | 0,98% | 72.488,00 |
| 16.04.2024 | 15,43 | 15,50 | 15,28 | 15,30 | -1,16% | 47.495,00 |
| 15.04.2024 | 15,35 | 15,57 | 15,32 | 15,48 | 0,85% | 52.613,00 |
| 12.04.2024 | 15,28 | 15,47 | 15,23 | 15,35 | 0,59% | 38.893,00 |
| 11.04.2024 | 15,23 | 15,29 | 15,10 | 15,26 | 0,33% | 45.843,00 |
| 10.04.2024 | 15,00 | 15,24 | 15,00 | 15,21 | 1,26% | 112.516,00 |
| 09.04.2024 | 15,18 | 15,18 | 15,01 | 15,02 | -0,66% | 32.007,00 |
| 08.04.2024 | 14,97 | 15,21 | 14,90 | 15,12 | 0,93% | 48.311,00 |
| 05.04.2024 | 15,04 | 15,08 | 14,94 | 14,98 | -0,53% | 55.793,00 |
| 04.04.2024 | 15,18 | 15,21 | 15,03 | 15,06 | -0,79% | 41.569,00 |
| 03.04.2024 | 14,99 | 15,18 | 14,98 | 15,18 | 1,47% | 51.931,00 |
| 02.04.2024 | 15,10 | 15,10 | 14,72 | 14,96 | -1,45% | 78.714,00 |
| 28.03.2024 | 15,00 | 15,18 | 14,54 | 15,18 | 1,47% | 147.741,00 |
| 27.03.2024 | 14,63 | 15,02 | 14,60 | 14,96 | 2,47% | 84.478,00 |
| 26.03.2024 | 14,67 | 14,67 | 14,47 | 14,60 | -0,54% | 86.245,00 |
| 25.03.2024 | 15,00 | 15,00 | 14,34 | 14,68 | -1,87% | 183.912,00 |
| 22.03.2024 | 15,30 | 15,69 | 14,45 | 14,96 | -1,45% | 362.196,00 |
| 21.03.2024 | 15,50 | 15,51 | 15,06 | 15,18 | -1,56% | 238.429,00 |
| 20.03.2024 | 15,83 | 15,86 | 15,22 | 15,42 | -2,65% | 285.262,00 |
| 19.03.2024 | 15,76 | 15,84 | 15,60 | 15,84 | 0,38% | 58.617,00 |
| 18.03.2024 | 15,81 | 15,87 | 15,66 | 15,78 | -0,19% | 58.249,00 |
| 15.03.2024 | 15,79 | 15,94 | 15,62 | 15,81 | 1,93% | 91.432,00 |
| 14.03.2024 | 15,97 | 15,99 | 15,35 | 15,51 | -3,06% | 69.267,00 |
| 13.03.2024 | 15,85 | 16,00 | 15,83 | 16,00 | 0,76% | 47.812,00 |
| 12.03.2024 | 15,66 | 15,96 | 15,60 | 15,88 | 1,34% | 30.853,00 |
| 11.03.2024 | 15,78 | 15,81 | 15,63 | 15,67 | -0,76% | 30.055,00 |
| 08.03.2024 | 15,81 | 15,83 | 15,63 | 15,79 | -0,19% | 56.112,00 |
| 07.03.2024 | 15,45 | 15,83 | 15,10 | 15,82 | 3,40% | 54.857,00 |
| 06.03.2024 | 15,18 | 15,43 | 15,09 | 15,30 | 0,79% | 42.291,00 |
| 05.03.2024 | 15,55 | 15,56 | 15,16 | 15,18 | -2,69% | 28.412,00 |
| 04.03.2024 | 15,66 | 15,80 | 15,59 | 15,60 | -0,26% | 39.103,00 |
| 01.03.2024 | 15,65 | 15,74 | 15,56 | 15,64 | -0,06% | 27.525,00 |
| 29.02.2024 | 15,92 | 16,02 | 15,61 | 15,65 | -1,70% | 98.324,00 |
| 28.02.2024 | 15,95 | 16,02 | 15,82 | 15,92 | -0,19% | 38.302,00 |
| 27.02.2024 | 15,61 | 15,96 | 15,61 | 15,95 | 1,53% | 62.833,00 |
| 26.02.2024 | 15,75 | 15,77 | 15,54 | 15,71 | -0,44% | 49.810,00 |
| 23.02.2024 | 15,71 | 15,78 | 15,53 | 15,78 | 0,45% | 33.746,00 |
| 22.02.2024 | 15,59 | 15,78 | 15,59 | 15,71 | 0,83% | 49.928,00 |
| 21.02.2024 | 15,58 | 15,66 | 15,30 | 15,58 | -0,38% | 51.004,00 |
| 20.02.2024 | 15,66 | 15,78 | 15,58 | 15,64 | -0,13% | 43.440,00 |
| 19.02.2024 | 15,77 | 15,77 | 15,57 | 15,66 | -0,70% | 35.670,00 |
| 16.02.2024 | 15,58 | 15,77 | 15,49 | 15,77 | 2,34% | 77.058,00 |
| 15.02.2024 | 15,15 | 15,54 | 14,99 | 15,41 | 1,18% | 66.173,00 |
| 14.02.2024 | 15,31 | 15,37 | 14,94 | 15,23 | -1,23% | 91.993,00 |
| 13.02.2024 | 15,07 | 15,89 | 15,07 | 15,42 | 5,47% | 161.284,00 |
| 12.02.2024 | 14,76 | 14,91 | 14,58 | 14,62 | -0,95% | 45.304,00 |
| 09.02.2024 | 15,08 | 15,08 | 14,65 | 14,76 | -1,67% | 38.701,00 |
| 08.02.2024 | 14,80 | 15,09 | 14,75 | 15,01 | 1,62% | 50.333,00 |
| 07.02.2024 | 14,88 | 15,01 | 14,73 | 14,77 | -0,74% | 39.823,00 |
| 06.02.2024 | 15,64 | 15,71 | 14,82 | 14,88 | -4,86% | 123.409,00 |
| 05.02.2024 | 15,90 | 16,00 | 15,52 | 15,64 | -1,64% | 66.542,00 |
| 02.02.2024 | 15,82 | 15,95 | 15,78 | 15,90 | 0,57% | 57.902,00 |
| 01.02.2024 | 15,80 | 15,86 | 15,59 | 15,81 | -0,44% | 68.476,00 |
| 31.01.2024 | 15,62 | 15,90 | 15,55 | 15,88 | 1,66% | 131.101,00 |
| 30.01.2024 | 15,50 | 15,70 | 15,49 | 15,62 | 0,64% | 97.419,00 |
| 29.01.2024 | 15,48 | 15,60 | 15,40 | 15,52 | 0,26% | 84.852,00 |
| 26.01.2024 | 15,34 | 15,48 | 15,29 | 15,48 | 0,91% | 80.481,00 |
| 25.01.2024 | 14,83 | 15,34 | 14,83 | 15,34 | 3,93% | 179.091,00 |
| 24.01.2024 | 14,63 | 14,76 | 14,52 | 14,76 | 0,89% | 64.745,00 |
| 23.01.2024 | 14,72 | 14,76 | 14,60 | 14,63 | -0,61% | 33.662,00 |
| 22.01.2024 | 14,75 | 14,83 | 14,62 | 14,72 | -0,27% | 43.381,00 |
| 19.01.2024 | 14,89 | 14,95 | 14,71 | 14,76 | -1,01% | 40.762,00 |
| 18.01.2024 | 14,45 | 14,97 | 14,44 | 14,91 | 3,04% | 76.680,00 |
| 17.01.2024 | 14,40 | 14,47 | 14,19 | 14,47 | 0,07% | 55.200,00 |
| 16.01.2024 | 14,57 | 14,57 | 14,30 | 14,46 | -0,89% | 36.692,00 |
| 15.01.2024 | 14,62 | 14,72 | 14,44 | 14,59 | -0,82% | 67.395,00 |
| 12.01.2024 | 14,65 | 14,77 | 14,56 | 14,71 | 0,34% | 44.232,00 |
| 11.01.2024 | 14,90 | 14,91 | 14,66 | 14,66 | -1,68% | 56.266,00 |
| 10.01.2024 | 14,86 | 14,91 | 14,63 | 14,91 | 0,47% | 63.557,00 |
| 09.01.2024 | 15,10 | 15,10 | 14,83 | 14,84 | -1,72% | 68.092,00 |
| 08.01.2024 | 15,00 | 15,12 | 14,72 | 15,10 | 0,67% | 66.944,00 |
| 05.01.2024 | 15,04 | 15,04 | 14,76 | 15,00 | -0,60% | 600.134,00 |
| 04.01.2024 | 14,91 | 15,10 | 14,90 | 15,09 | 1,21% | 104.671,00 |
| 03.01.2024 | 14,80 | 14,95 | 14,71 | 14,91 | 1,02% | 135.952,00 |
| 02.01.2024 | 14,65 | 14,91 | 14,65 | 14,76 | 0,96% | 103.099,00 |
| 29.12.2023 | 14,74 | 14,84 | 14,56 | 14,62 | -0,95% | 83.560,00 |
| 28.12.2023 | 14,81 | 14,87 | 14,62 | 14,76 | -0,34% | 80.065,00 |
| 27.12.2023 | 14,59 | 14,82 | 14,52 | 14,81 | 1,51% | 103.736,00 |
| 22.12.2023 | 14,42 | 14,59 | 14,35 | 14,59 | 0,97% | 251.247,00 |
| 21.12.2023 | 14,15 | 14,45 | 14,09 | 14,45 | 2,05% | 235.863,00 |
| 20.12.2023 | 13,80 | 14,17 | 13,79 | 14,16 | 2,98% | 137.649,00 |
| 19.12.2023 | 13,43 | 13,89 | 13,43 | 13,75 | 2,00% | 157.641,00 |
| 18.12.2023 | 13,17 | 13,50 | 13,08 | 13,48 | 2,28% | 86.373,00 |
| 15.12.2023 | 13,25 | 13,36 | 13,01 | 13,18 | -0,53% | 87.208,00 |
| 14.12.2023 | 13,16 | 13,36 | 13,10 | 13,25 | 1,84% | 79.227,00 |
| 13.12.2023 | 13,27 | 13,27 | 13,01 | 13,01 | -1,89% | 69.759,00 |
| 12.12.2023 | 13,28 | 13,35 | 13,21 | 13,26 | -0,30% | 42.515,00 |
| 11.12.2023 | 13,35 | 13,40 | 13,25 | 13,30 | -0,37% | 50.346,00 |
| 08.12.2023 | 13,29 | 13,58 | 13,27 | 13,35 | 0,60% | 65.570,00 |
| 07.12.2023 | 13,34 | 13,36 | 13,24 | 13,27 | -0,52% | 84.051,00 |
| 05.12.2023 | 13,04 | 13,38 | 13,03 | 13,34 | 2,30% | 86.249,00 |