18,785€
-0,92%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 18,92 | 19,04 | 18,70 | 18,78 | -0,98% | - |
| 25.04.2024 | 18,81 | 18,96 | 18,65 | 18,96 | 1,04% | - |
| 24.04.2024 | 19,02 | 19,09 | 18,74 | 18,77 | -1,39% | - |
| 23.04.2024 | 18,99 | 19,16 | 18,88 | 19,03 | 0,24% | - |
| 22.04.2024 | 18,76 | 19,04 | 18,76 | 18,99 | 1,42% | - |
| 19.04.2024 | 18,76 | 18,82 | 18,46 | 18,72 | -0,21% | - |
| 18.04.2024 | 18,41 | 18,87 | 18,41 | 18,76 | 1,90% | - |
| 17.04.2024 | 18,44 | 18,65 | 18,34 | 18,41 | -0,19% | - |
| 16.04.2024 | 18,59 | 19,05 | 18,39 | 18,45 | -0,70% | 500,00 |
| 15.04.2024 | 18,97 | 19,16 | 18,54 | 18,58 | -2,03% | - |
| 12.04.2024 | 19,13 | 19,26 | 18,95 | 18,96 | -0,86% | - |
| 11.04.2024 | 18,98 | 19,14 | 18,78 | 19,13 | 0,84% | - |
| 10.04.2024 | 19,03 | 19,27 | 18,88 | 18,97 | -0,32% | - |
| 09.04.2024 | 18,92 | 19,03 | 18,82 | 19,03 | 0,58% | - |
| 08.04.2024 | 18,66 | 19,02 | 18,61 | 18,92 | 1,37% | - |
| 05.04.2024 | 18,78 | 18,91 | 18,50 | 18,66 | -0,59% | - |
| 04.04.2024 | 19,09 | 19,15 | 18,76 | 18,77 | -1,62% | - |
| 03.04.2024 | 18,91 | 19,12 | 18,72 | 19,08 | 0,93% | - |
| 02.04.2024 | 18,94 | 19,06 | 18,66 | 18,91 | -0,16% | - |
| 28.03.2024 | 18,40 | 19,06 | 18,39 | 18,94 | 2,92% | - |
| 27.03.2024 | 18,16 | 18,44 | 18,13 | 18,40 | 1,36% | - |
| 26.03.2024 | 18,32 | 18,66 | 18,14 | 18,15 | -0,90% | - |
| 25.03.2024 | 17,87 | 18,80 | 17,86 | 18,32 | 2,43% | 700,00 |
| 22.03.2024 | 17,90 | 18,10 | 17,77 | 17,88 | -0,10% | - |
| 21.03.2024 | 17,77 | 18,02 | 17,54 | 17,90 | 0,72% | - |
| 20.03.2024 | 17,71 | 17,77 | 17,55 | 17,77 | 0,32% | - |
| 19.03.2024 | 17,61 | 17,75 | 17,44 | 17,71 | 0,58% | - |
| 18.03.2024 | 17,71 | 17,78 | 17,50 | 17,61 | -0,51% | - |
| 15.03.2024 | 17,25 | 17,88 | 17,20 | 17,70 | 2,61% | - |
| 14.03.2024 | 16,97 | 17,27 | 16,79 | 17,25 | 1,66% | - |
| 13.03.2024 | 16,79 | 16,99 | 16,69 | 16,97 | 1,07% | - |
| 12.03.2024 | 16,72 | 16,93 | 16,64 | 16,79 | 0,42% | - |
| 11.03.2024 | 16,69 | 16,79 | 16,55 | 16,72 | 0,18% | - |
| 08.03.2024 | 16,78 | 16,89 | 16,51 | 16,69 | -0,57% | - |
| 07.03.2024 | 16,59 | 16,93 | 16,53 | 16,78 | 1,16% | - |
| 06.03.2024 | 16,35 | 16,74 | 16,34 | 16,59 | 1,47% | - |
| 05.03.2024 | 16,63 | 16,63 | 16,06 | 16,35 | -1,64% | - |
| 04.03.2024 | 16,96 | 17,07 | 16,57 | 16,62 | -1,93% | - |
| 01.03.2024 | 17,26 | 17,31 | 16,86 | 16,95 | -1,65% | - |
| 29.02.2024 | 16,80 | 17,33 | 16,80 | 17,24 | 2,71% | - |
| 28.02.2024 | 15,97 | 16,83 | 15,91 | 16,78 | 4,99% | - |
| 27.02.2024 | 14,36 | 16,04 | 14,34 | 15,98 | 11,18% | 500,00 |
| 26.02.2024 | 14,64 | 14,70 | 14,32 | 14,38 | -1,74% | - |
| 23.02.2024 | 14,72 | 14,77 | 14,46 | 14,63 | -0,59% | - |
| 22.02.2024 | 14,55 | 14,78 | 14,55 | 14,72 | 1,12% | - |
| 21.02.2024 | 14,77 | 14,85 | 14,51 | 14,56 | -1,47% | - |
| 20.02.2024 | 14,79 | 14,83 | 14,50 | 14,77 | -0,29% | - |
| 19.02.2024 | 14,72 | 14,92 | 14,69 | 14,82 | 0,65% | - |
| 16.02.2024 | 14,78 | 14,85 | 14,64 | 14,72 | -0,46% | - |
| 15.02.2024 | 14,63 | 14,82 | 14,50 | 14,79 | 1,08% | - |
| 14.02.2024 | 14,71 | 14,76 | 14,52 | 14,63 | -0,48% | - |
| 13.02.2024 | 15,09 | 15,14 | 14,69 | 14,70 | -2,55% | - |
| 12.02.2024 | 15,13 | 15,28 | 14,94 | 15,09 | -0,30% | - |
| 09.02.2024 | 14,99 | 15,26 | 14,95 | 15,13 | 0,97% | - |
| 08.02.2024 | 15,03 | 15,30 | 14,98 | 14,99 | -0,28% | - |
| 07.02.2024 | 15,37 | 15,42 | 15,00 | 15,03 | -2,24% | - |
| 06.02.2024 | 15,16 | 15,39 | 14,93 | 15,37 | 1,47% | - |
| 05.02.2024 | 15,57 | 15,67 | 15,14 | 15,15 | -2,57% | - |
| 02.02.2024 | 15,76 | 15,90 | 15,53 | 15,55 | -1,52% | - |
| 01.02.2024 | 15,93 | 15,95 | 15,71 | 15,79 | -0,86% | - |
| 31.01.2024 | 15,89 | 16,02 | 15,84 | 15,93 | 0,22% | - |
| 30.01.2024 | 15,92 | 16,03 | 15,81 | 15,89 | -0,19% | - |
| 29.01.2024 | 16,26 | 16,33 | 15,78 | 15,92 | -2,17% | - |
| 26.01.2024 | 16,13 | 16,32 | 15,98 | 16,28 | 0,90% | - |
| 25.01.2024 | 16,05 | 16,16 | 15,95 | 16,13 | 0,48% | - |
| 24.01.2024 | 16,24 | 16,40 | 16,02 | 16,05 | -0,93% | - |
| 23.01.2024 | 16,31 | 16,38 | 16,14 | 16,20 | -0,58% | - |
| 22.01.2024 | 16,40 | 16,45 | 16,28 | 16,30 | -0,44% | - |
| 19.01.2024 | 16,51 | 16,60 | 16,25 | 16,37 | -0,86% | - |
| 18.01.2024 | 16,24 | 16,66 | 16,23 | 16,51 | 1,71% | - |
| 17.01.2024 | 16,49 | 16,49 | 16,07 | 16,24 | -1,93% | - |
| 16.01.2024 | 16,85 | 16,90 | 16,51 | 16,56 | -2,00% | - |
| 15.01.2024 | 17,19 | 17,27 | 16,88 | 16,89 | -1,56% | - |
| 12.01.2024 | 17,02 | 17,21 | 16,93 | 17,16 | 0,88% | - |
| 11.01.2024 | 17,08 | 17,37 | 16,93 | 17,01 | -0,21% | 30,00 |
| 10.01.2024 | 17,04 | 17,08 | 16,88 | 17,05 | -0,04% | - |
| 09.01.2024 | 17,19 | 17,34 | 16,86 | 17,05 | -0,77% | - |
| 08.01.2024 | 16,92 | 17,20 | 16,77 | 17,19 | 1,60% | - |
| 05.01.2024 | 16,59 | 17,34 | 16,53 | 16,92 | 1,84% | - |
| 04.01.2024 | 16,29 | 16,72 | 16,28 | 16,61 | 2,00% | - |
| 03.01.2024 | 16,46 | 16,70 | 16,27 | 16,29 | -1,09% | - |
| 02.01.2024 | 16,33 | 16,80 | 16,19 | 16,47 | 0,92% | - |
| 29.12.2023 | 16,31 | 16,45 | 16,27 | 16,32 | 0,09% | - |
| 28.12.2023 | 16,51 | 16,57 | 16,23 | 16,30 | -1,17% | - |
| 27.12.2023 | 16,43 | 16,58 | 16,34 | 16,49 | 0,55% | 1.000,00 |
| 22.12.2023 | 16,30 | 16,46 | 16,17 | 16,40 | 0,61% | - |
| 21.12.2023 | 16,61 | 16,74 | 16,27 | 16,30 | -1,84% | - |
| 20.12.2023 | 16,25 | 16,76 | 16,24 | 16,61 | 2,26% | - |
| 19.12.2023 | 15,53 | 16,27 | 15,52 | 16,24 | 4,61% | - |
| 18.12.2023 | 15,64 | 15,67 | 15,40 | 15,53 | -0,75% | - |
| 15.12.2023 | 15,15 | 16,40 | 15,12 | 15,64 | 3,39% | - |
| 14.12.2023 | 14,98 | 15,32 | 14,98 | 15,13 | 1,00% | - |
| 13.12.2023 | 15,05 | 15,09 | 14,79 | 14,98 | -0,48% | - |
| 12.12.2023 | 15,24 | 15,29 | 15,00 | 15,05 | -1,12% | - |
| 11.12.2023 | 15,34 | 15,40 | 15,04 | 15,22 | -0,73% | - |
| 08.12.2023 | 15,43 | 15,54 | 15,21 | 15,34 | -0,57% | - |
| 07.12.2023 | 15,31 | 15,47 | 15,23 | 15,42 | 0,72% | - |
| 06.12.2023 | 14,98 | 15,41 | 14,88 | 15,31 | 2,20% | - |
| 05.12.2023 | 15,93 | 15,93 | 14,97 | 14,98 | -5,89% | - |
| 04.12.2023 | 15,75 | 16,14 | 15,67 | 15,92 | 1,03% | - |