23,050€
0,46%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 22,91 | 23,44 | 22,91 | 23,04 | 0,41% | - |
| 25.04.2024 | 24,17 | 24,17 | 22,69 | 22,95 | -4,85% | - |
| 24.04.2024 | 24,46 | 24,55 | 24,02 | 24,12 | -1,49% | - |
| 23.04.2024 | 23,70 | 24,50 | 23,70 | 24,48 | 3,29% | - |
| 22.04.2024 | 23,64 | 23,90 | 23,52 | 23,70 | 0,45% | - |
| 19.04.2024 | 23,69 | 23,74 | 23,23 | 23,60 | -0,40% | - |
| 18.04.2024 | 23,42 | 23,99 | 23,42 | 23,69 | 1,17% | - |
| 17.04.2024 | 23,60 | 24,13 | 23,38 | 23,42 | -0,83% | - |
| 16.04.2024 | 24,15 | 24,15 | 23,47 | 23,61 | -2,18% | - |
| 15.04.2024 | 23,97 | 24,58 | 23,96 | 24,14 | 0,75% | - |
| 12.04.2024 | 24,22 | 24,80 | 23,88 | 23,96 | -1,09% | - |
| 11.04.2024 | 24,39 | 24,46 | 23,80 | 24,22 | -0,66% | - |
| 10.04.2024 | 24,31 | 25,20 | 24,12 | 24,38 | 0,35% | - |
| 09.04.2024 | 24,14 | 24,50 | 24,04 | 24,30 | 0,64% | - |
| 08.04.2024 | 23,73 | 24,35 | 23,55 | 24,14 | 1,75% | - |
| 05.04.2024 | 23,93 | 23,97 | 23,36 | 23,73 | -0,82% | - |
| 04.04.2024 | 24,34 | 24,35 | 23,90 | 23,92 | -1,66% | - |
| 03.04.2024 | 24,32 | 24,43 | 24,01 | 24,33 | 0,04% | - |
| 02.04.2024 | 24,40 | 24,72 | 24,14 | 24,32 | -0,35% | - |
| 28.03.2024 | 24,82 | 24,87 | 24,32 | 24,40 | -1,67% | - |
| 27.03.2024 | 24,71 | 24,99 | 24,63 | 24,82 | 0,47% | - |
| 26.03.2024 | 24,75 | 24,86 | 24,54 | 24,70 | -0,20% | - |
| 25.03.2024 | 24,73 | 24,87 | 24,40 | 24,75 | 0,04% | - |
| 22.03.2024 | 24,81 | 24,98 | 24,64 | 24,74 | -0,28% | - |
| 21.03.2024 | 24,52 | 25,05 | 24,52 | 24,81 | 1,18% | - |
| 20.03.2024 | 24,08 | 24,64 | 23,91 | 24,52 | 1,85% | - |
| 19.03.2024 | 23,75 | 24,14 | 23,47 | 24,08 | 1,37% | - |
| 18.03.2024 | 24,22 | 24,31 | 23,71 | 23,75 | -1,86% | - |
| 15.03.2024 | 23,97 | 24,47 | 23,88 | 24,20 | 0,98% | - |
| 14.03.2024 | 24,38 | 24,48 | 23,82 | 23,97 | -1,70% | - |
| 13.03.2024 | 24,34 | 24,48 | 24,14 | 24,38 | 0,18% | 1,00 |
| 12.03.2024 | 23,92 | 24,35 | 23,86 | 24,34 | 1,76% | - |
| 11.03.2024 | 23,86 | 24,00 | 23,61 | 23,92 | 0,25% | - |
| 08.03.2024 | 22,91 | 23,98 | 22,88 | 23,86 | 4,15% | - |
| 07.03.2024 | 23,02 | 23,02 | 22,48 | 22,91 | -0,48% | - |
| 06.03.2024 | 22,64 | 23,05 | 22,50 | 23,02 | 1,63% | - |
| 05.03.2024 | 23,04 | 23,04 | 22,58 | 22,65 | -1,67% | - |
| 04.03.2024 | 23,65 | 23,66 | 23,02 | 23,03 | -2,54% | - |
| 01.03.2024 | 23,49 | 23,81 | 23,31 | 23,63 | 0,70% | - |
| 29.02.2024 | 23,27 | 23,63 | 23,27 | 23,47 | 0,92% | - |
| 28.02.2024 | 23,74 | 23,76 | 23,24 | 23,25 | -2,13% | - |
| 27.02.2024 | 23,84 | 23,90 | 23,68 | 23,76 | -0,34% | - |
| 26.02.2024 | 24,04 | 24,21 | 23,81 | 23,84 | -0,79% | - |
| 23.02.2024 | 23,88 | 24,14 | 23,74 | 24,03 | 0,63% | - |
| 22.02.2024 | 23,55 | 24,01 | 23,55 | 23,88 | 1,32% | - |
| 21.02.2024 | 23,67 | 23,75 | 23,23 | 23,57 | -0,42% | - |
| 20.02.2024 | 23,64 | 23,76 | 23,48 | 23,67 | -0,04% | - |
| 19.02.2024 | 23,46 | 23,70 | 23,23 | 23,68 | 0,92% | - |
| 16.02.2024 | 23,37 | 23,67 | 23,27 | 23,46 | 0,36% | - |
| 15.02.2024 | 23,05 | 23,39 | 23,05 | 23,38 | 1,37% | - |
| 14.02.2024 | 22,61 | 23,06 | 22,58 | 23,06 | 2,08% | - |
| 13.02.2024 | 23,96 | 23,96 | 22,57 | 22,59 | -5,66% | - |
| 12.02.2024 | 23,95 | 24,16 | 22,98 | 23,95 | 0,00% | - |
| 09.02.2024 | 23,96 | 24,03 | 23,84 | 23,95 | -0,06% | - |
| 08.02.2024 | 23,64 | 24,04 | 23,63 | 23,96 | 1,38% | - |
| 07.02.2024 | 23,36 | 23,69 | 23,28 | 23,64 | 1,20% | - |
| 06.02.2024 | 23,09 | 23,38 | 22,80 | 23,36 | 1,21% | - |
| 05.02.2024 | 23,47 | 23,47 | 22,96 | 23,08 | -1,60% | - |
| 02.02.2024 | 23,80 | 24,03 | 23,36 | 23,45 | -1,66% | 232,00 |
| 01.02.2024 | 23,38 | 23,85 | 23,15 | 23,85 | 2,01% | - |
| 31.01.2024 | 23,23 | 23,58 | 23,20 | 23,38 | 0,67% | - |
| 30.01.2024 | 23,18 | 23,54 | 23,16 | 23,22 | 0,19% | - |
| 29.01.2024 | 23,21 | 23,28 | 22,79 | 23,18 | -0,26% | - |
| 26.01.2024 | 23,24 | 23,31 | 22,81 | 23,24 | 0,00% | - |
| 25.01.2024 | 22,68 | 23,26 | 22,66 | 23,24 | 2,42% | 22,00 |
| 24.01.2024 | 22,53 | 22,85 | 22,53 | 22,69 | 0,67% | - |
| 23.01.2024 | 22,51 | 22,77 | 22,42 | 22,54 | 0,16% | - |
| 22.01.2024 | 22,12 | 22,61 | 22,10 | 22,50 | 1,93% | - |
| 19.01.2024 | 22,25 | 22,44 | 21,90 | 22,08 | -0,83% | - |
| 18.01.2024 | 21,97 | 22,38 | 21,96 | 22,26 | 1,34% | - |
| 17.01.2024 | 22,38 | 22,38 | 21,70 | 21,97 | -2,25% | 159,00 |
| 16.01.2024 | 22,32 | 22,56 | 22,01 | 22,47 | 0,69% | - |
| 15.01.2024 | 22,86 | 22,93 | 22,30 | 22,32 | -2,19% | - |
| 12.01.2024 | 22,52 | 22,97 | 22,51 | 22,82 | 1,38% | 22,00 |
| 11.01.2024 | 22,73 | 23,09 | 22,38 | 22,51 | -0,97% | - |
| 10.01.2024 | 22,70 | 22,86 | 22,47 | 22,73 | 0,13% | - |
| 09.01.2024 | 22,81 | 22,84 | 22,50 | 22,70 | -0,44% | - |
| 08.01.2024 | 22,34 | 22,82 | 22,07 | 22,80 | 2,06% | - |
| 05.01.2024 | 22,71 | 22,76 | 22,14 | 22,34 | -1,74% | - |
| 04.01.2024 | 22,36 | 22,85 | 22,35 | 22,73 | 1,65% | - |
| 03.01.2024 | 23,06 | 23,12 | 22,17 | 22,36 | -3,06% | 11,00 |
| 02.01.2024 | 23,74 | 23,75 | 22,97 | 23,07 | -2,76% | - |
| 29.12.2023 | 23,75 | 24,09 | 23,68 | 23,72 | -0,11% | - |
| 28.12.2023 | 23,84 | 23,91 | 23,48 | 23,75 | -0,29% | - |
| 27.12.2023 | 23,65 | 23,89 | 23,57 | 23,82 | 0,89% | - |
| 22.12.2023 | 23,38 | 23,91 | 23,14 | 23,61 | 0,98% | - |
| 21.12.2023 | 23,37 | 23,54 | 23,11 | 23,38 | 0,04% | - |
| 20.12.2023 | 23,58 | 23,68 | 23,31 | 23,37 | -0,85% | - |
| 19.12.2023 | 23,21 | 23,64 | 23,20 | 23,57 | 1,57% | - |
| 18.12.2023 | 23,32 | 23,35 | 23,00 | 23,20 | -0,49% | - |
| 15.12.2023 | 23,18 | 23,51 | 23,04 | 23,32 | 0,73% | - |
| 14.12.2023 | 22,22 | 23,36 | 22,22 | 23,15 | 4,19% | - |
| 13.12.2023 | 22,11 | 22,36 | 22,02 | 22,22 | 0,50% | - |
| 12.12.2023 | 22,45 | 22,48 | 22,02 | 22,11 | -1,43% | - |
| 11.12.2023 | 22,18 | 22,48 | 22,02 | 22,43 | 1,10% | 30,00 |
| 08.12.2023 | 22,29 | 22,47 | 22,01 | 22,18 | -0,45% | - |
| 07.12.2023 | 22,09 | 22,31 | 21,86 | 22,28 | 0,88% | - |
| 06.12.2023 | 21,38 | 22,14 | 21,37 | 22,09 | 3,30% | - |
| 05.12.2023 | 20,65 | 21,48 | 20,52 | 21,38 | 3,61% | - |
| 04.12.2023 | 20,77 | 20,77 | 20,45 | 20,64 | -0,70% | - |