64,800€
-1,52%
Echtzeit-Aktienkurs RETAIL ESTATES
Bid:
Ask:
Aktienkurse zur RETAIL ESTATES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 66,00 | 66,00 | 64,50 | 64,80 | -1,52% | 5.743,00 |
| 24.04.2024 | 66,40 | 66,40 | 65,70 | 65,80 | -0,60% | 3.859,00 |
| 23.04.2024 | 66,10 | 66,40 | 65,80 | 66,20 | 0,00% | 5.002,00 |
| 22.04.2024 | 65,70 | 66,30 | 65,40 | 66,20 | 0,76% | 8.103,00 |
| 19.04.2024 | 64,00 | 65,70 | 64,00 | 65,70 | 2,02% | 5.859,00 |
| 18.04.2024 | 64,90 | 65,10 | 64,30 | 64,40 | -0,31% | 6.620,00 |
| 17.04.2024 | 65,00 | 65,50 | 64,40 | 64,60 | -1,67% | 8.318,00 |
| 16.04.2024 | 64,30 | 65,70 | 64,10 | 65,70 | 1,39% | 12.985,00 |
| 15.04.2024 | 64,80 | 65,60 | 64,50 | 64,80 | -0,15% | 10.113,00 |
| 12.04.2024 | 64,50 | 64,90 | 64,30 | 64,90 | 0,78% | 3.951,00 |
| 11.04.2024 | 64,00 | 64,60 | 63,60 | 64,40 | 0,63% | 5.071,00 |
| 10.04.2024 | 65,50 | 66,20 | 64,00 | 64,00 | -2,44% | 7.888,00 |
| 09.04.2024 | 65,90 | 66,10 | 65,40 | 65,60 | 0,00% | 4.163,00 |
| 08.04.2024 | 65,30 | 65,80 | 65,10 | 65,60 | 0,61% | 5.849,00 |
| 05.04.2024 | 65,30 | 65,30 | 64,80 | 65,20 | -0,46% | 12.645,00 |
| 04.04.2024 | 65,00 | 65,70 | 65,00 | 65,50 | 0,31% | 9.074,00 |
| 03.04.2024 | 65,50 | 65,80 | 65,00 | 65,30 | 0,00% | 6.953,00 |
| 02.04.2024 | 65,30 | 66,20 | 65,10 | 65,30 | 0,46% | 10.688,00 |
| 28.03.2024 | 65,50 | 65,50 | 64,30 | 65,00 | -1,07% | 6.979,00 |
| 27.03.2024 | 66,00 | 66,00 | 65,00 | 65,70 | -0,30% | 13.152,00 |
| 26.03.2024 | 64,70 | 65,90 | 64,30 | 65,90 | 2,01% | 16.922,00 |
| 25.03.2024 | 63,60 | 64,80 | 63,50 | 64,60 | 1,57% | 9.646,00 |
| 22.03.2024 | 62,40 | 63,70 | 62,40 | 63,60 | 1,44% | 8.277,00 |
| 21.03.2024 | 61,20 | 62,90 | 60,80 | 62,70 | 3,29% | 12.716,00 |
| 20.03.2024 | 61,00 | 61,20 | 60,70 | 60,70 | -0,33% | 4.233,00 |
| 19.03.2024 | 60,70 | 61,40 | 60,70 | 60,90 | 0,00% | 5.846,00 |
| 18.03.2024 | 61,90 | 61,90 | 60,90 | 60,90 | -1,46% | 7.856,00 |
| 15.03.2024 | 61,40 | 62,10 | 61,30 | 61,80 | 0,82% | 20.892,00 |
| 14.03.2024 | 61,40 | 62,20 | 61,30 | 61,30 | 0,49% | 6.016,00 |
| 13.03.2024 | 61,00 | 61,50 | 60,90 | 61,00 | 0,49% | 11.917,00 |
| 12.03.2024 | 61,70 | 61,70 | 60,70 | 60,70 | -1,62% | 3.702,00 |
| 11.03.2024 | 61,30 | 62,20 | 61,00 | 61,70 | 0,98% | 6.045,00 |
| 08.03.2024 | 59,40 | 61,40 | 59,30 | 61,10 | 3,04% | 7.308,00 |
| 07.03.2024 | 60,00 | 60,40 | 59,30 | 59,30 | -0,67% | 4.424,00 |
| 06.03.2024 | 59,20 | 60,60 | 59,20 | 59,70 | 1,36% | 9.655,00 |
| 05.03.2024 | 59,90 | 59,90 | 58,90 | 58,90 | -1,34% | 3.161,00 |
| 04.03.2024 | 59,20 | 60,20 | 59,20 | 59,70 | 1,53% | 7.177,00 |
| 01.03.2024 | 59,30 | 59,50 | 58,70 | 58,80 | -0,84% | 8.998,00 |
| 29.02.2024 | 60,90 | 60,90 | 59,30 | 59,30 | -1,98% | 20.992,00 |
| 28.02.2024 | 61,00 | 61,00 | 60,10 | 60,50 | -0,82% | 12.419,00 |
| 27.02.2024 | 60,60 | 61,50 | 60,60 | 61,00 | 0,49% | 6.530,00 |
| 26.02.2024 | 60,80 | 61,00 | 60,50 | 60,70 | 0,33% | 8.757,00 |
| 23.02.2024 | 60,30 | 60,80 | 60,10 | 60,50 | 0,67% | 9.074,00 |
| 22.02.2024 | 59,90 | 60,20 | 59,80 | 60,10 | 0,67% | 5.059,00 |
| 21.02.2024 | 59,90 | 60,10 | 59,60 | 59,70 | 0,17% | 5.497,00 |
| 20.02.2024 | 60,20 | 60,30 | 59,50 | 59,60 | -1,32% | 6.094,00 |
| 19.02.2024 | 59,90 | 60,80 | 59,80 | 60,40 | 1,17% | 8.223,00 |
| 16.02.2024 | 59,50 | 59,70 | 59,00 | 59,70 | 1,70% | 7.010,00 |
| 15.02.2024 | 58,30 | 59,10 | 58,10 | 58,70 | 0,51% | 5.408,00 |
| 14.02.2024 | 58,80 | 59,20 | 58,40 | 58,40 | -1,02% | 5.509,00 |
| 13.02.2024 | 59,10 | 59,90 | 58,80 | 59,00 | -1,01% | 6.395,00 |
| 12.02.2024 | 59,50 | 59,80 | 59,00 | 59,60 | 1,02% | 3.135,00 |
| 09.02.2024 | 60,00 | 60,40 | 59,00 | 59,00 | -1,67% | 6.999,00 |
| 08.02.2024 | 59,70 | 60,30 | 59,70 | 60,00 | 0,00% | 3.831,00 |
| 07.02.2024 | 59,80 | 60,70 | 59,80 | 60,00 | -0,17% | 6.528,00 |
| 06.02.2024 | 60,40 | 60,40 | 59,70 | 60,10 | 0,00% | 10.546,00 |
| 05.02.2024 | 60,60 | 61,10 | 59,90 | 60,10 | -0,66% | 6.815,00 |
| 02.02.2024 | 60,20 | 61,60 | 60,10 | 60,50 | 1,00% | 10.310,00 |
| 01.02.2024 | 60,60 | 60,60 | 59,60 | 59,90 | -1,32% | 10.759,00 |
| 31.01.2024 | 60,90 | 60,90 | 60,30 | 60,70 | -0,33% | 14.295,00 |
| 30.01.2024 | 60,70 | 61,40 | 60,50 | 60,90 | 0,16% | 12.584,00 |
| 29.01.2024 | 60,70 | 61,00 | 60,00 | 60,80 | 0,50% | 7.165,00 |
| 26.01.2024 | 61,10 | 61,10 | 60,50 | 60,50 | -0,82% | 9.112,00 |
| 25.01.2024 | 61,40 | 61,40 | 60,60 | 61,00 | -0,49% | 7.377,00 |
| 24.01.2024 | 61,30 | 61,70 | 61,20 | 61,30 | 0,33% | 9.478,00 |
| 23.01.2024 | 61,60 | 61,90 | 61,00 | 61,10 | -0,49% | 11.693,00 |
| 22.01.2024 | 61,20 | 61,70 | 61,00 | 61,40 | 1,32% | 10.626,00 |
| 19.01.2024 | 61,00 | 61,20 | 60,40 | 60,60 | -0,98% | 6.382,00 |
| 18.01.2024 | 62,10 | 62,20 | 60,70 | 61,20 | -1,13% | 12.867,00 |
| 17.01.2024 | 62,50 | 62,50 | 61,40 | 61,90 | -1,12% | 9.387,00 |
| 16.01.2024 | 63,00 | 63,30 | 62,20 | 62,60 | -0,16% | 7.120,00 |
| 15.01.2024 | 63,00 | 63,20 | 62,10 | 62,70 | -0,16% | 24.176,00 |
| 12.01.2024 | 62,20 | 63,30 | 62,10 | 62,80 | 1,29% | 11.969,00 |
| 11.01.2024 | 62,90 | 63,20 | 61,60 | 62,00 | -2,21% | 15.591,00 |
| 10.01.2024 | 62,80 | 63,70 | 62,40 | 63,40 | 0,63% | 22.735,00 |
| 09.01.2024 | 64,40 | 64,40 | 62,90 | 63,00 | -1,72% | 15.323,00 |
| 08.01.2024 | 63,50 | 64,10 | 63,10 | 64,10 | 0,31% | 3.832,00 |
| 05.01.2024 | 63,40 | 64,10 | 63,20 | 63,90 | 0,00% | 7.429,00 |
| 04.01.2024 | 63,30 | 63,90 | 63,00 | 63,90 | 0,95% | 9.090,00 |
| 03.01.2024 | 64,10 | 64,50 | 63,20 | 63,30 | -1,40% | 8.935,00 |
| 02.01.2024 | 64,90 | 65,20 | 64,20 | 64,20 | -0,62% | 6.862,00 |
| 29.12.2023 | 65,20 | 65,20 | 64,60 | 64,60 | -0,31% | 4.397,00 |
| 28.12.2023 | 65,40 | 65,50 | 64,80 | 64,80 | -0,77% | 6.102,00 |
| 27.12.2023 | 64,90 | 65,50 | 64,80 | 65,30 | 0,62% | 11.180,00 |
| 22.12.2023 | 64,60 | 64,90 | 64,30 | 64,90 | 0,93% | 4.628,00 |
| 21.12.2023 | 64,80 | 65,00 | 64,30 | 64,30 | -0,62% | 7.129,00 |
| 20.12.2023 | 63,90 | 65,00 | 63,50 | 64,70 | 1,25% | 12.742,00 |
| 19.12.2023 | 64,70 | 65,40 | 63,80 | 63,90 | -0,93% | 15.098,00 |
| 18.12.2023 | 64,50 | 64,50 | 64,00 | 64,50 | 0,00% | 6.754,00 |
| 15.12.2023 | 64,10 | 64,90 | 64,00 | 64,50 | 0,47% | 14.556,00 |
| 14.12.2023 | 63,10 | 65,10 | 63,00 | 64,20 | 2,72% | 17.793,00 |
| 13.12.2023 | 63,30 | 63,30 | 62,40 | 62,50 | -0,95% | 11.086,00 |
| 12.12.2023 | 62,90 | 63,30 | 62,40 | 63,10 | 0,48% | 15.532,00 |
| 11.12.2023 | 62,70 | 62,90 | 62,10 | 62,80 | 0,16% | 7.512,00 |
| 08.12.2023 | 63,10 | 63,70 | 62,70 | 62,70 | -0,95% | 11.887,00 |
| 07.12.2023 | 64,00 | 64,10 | 62,70 | 63,30 | -1,86% | 16.727,00 |
| 06.12.2023 | 64,50 | 64,50 | 63,60 | 64,50 | 0,31% | 7.532,00 |
| 05.12.2023 | 64,70 | 64,70 | 63,80 | 64,30 | -0,16% | 10.816,00 |
| 04.12.2023 | 63,70 | 64,70 | 63,40 | 64,40 | 0,63% | 7.728,00 |
| 01.12.2023 | 62,70 | 64,00 | 62,10 | 64,00 | 3,73% | 8.702,00 |