Echtzeit-Aktienkurs FABASOFT AG
Bid:
Ask:
Aktienkurse zur FABASOFT AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 35,86 | 35,86 | 35,86 | 35,86 | 0,00% | - |
| 15.12.2021 | 35,86 | 35,86 | 35,86 | 35,86 | 0,00% | - |
| 24.11.2021 | 35,86 | 35,86 | 35,86 | 35,86 | inf% | - |
| 27.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 25.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 21.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 15.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 07.10.2021 | 34,11 | 34,11 | 34,11 | 34,11 | -12,83% | - |
| 08.09.2021 | 39,13 | 39,13 | 39,13 | 39,13 | 0,00% | - |
| 07.09.2021 | 39,13 | 39,13 | 39,13 | 39,13 | 6,90% | - |
| 03.09.2021 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 02.09.2021 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 26.08.2021 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 16.08.2021 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 12.08.2021 | 36,60 | 36,60 | 36,60 | 36,60 | 0,48% | - |
| 11.08.2021 | 36,43 | 36,43 | 36,40 | 36,43 | 0,55% | - |
| 10.08.2021 | 36,25 | 36,25 | 36,23 | 36,23 | -0,62% | - |
| 09.08.2021 | 36,45 | 36,45 | 36,45 | 36,45 | -0,34% | - |
| 06.08.2021 | 36,55 | 36,58 | 36,50 | 36,58 | -2,07% | - |
| 04.08.2021 | 37,35 | 37,35 | 37,35 | 37,35 | 0,13% | - |
| 03.08.2021 | 37,30 | 37,30 | 37,30 | 37,30 | 16,54% | - |
| 22.07.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 21.07.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 07.07.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 06.07.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 05.07.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 02.07.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 01.07.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 30.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 25.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 24.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 23.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | -15,45% | - |
| 21.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 0,00% | - |
| 18.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 0,00% | - |
| 17.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 0,00% | - |
| 16.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 0,00% | - |
| 15.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 0,00% | - |
| 14.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 0,00% | - |
| 11.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 0,00% | - |
| 10.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 0,00% | - |
| 09.06.2021 | 37,86 | 37,86 | 37,86 | 37,86 | 18,28% | - |
| 08.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 07.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 04.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 03.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 02.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 01.06.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 31.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 28.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 27.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 26.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 21.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 20.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 18.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 17.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 14.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 13.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 12.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 11.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 10.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 07.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 06.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 05.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 04.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 03.05.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 28.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 27.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 26.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 23.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 22.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 21.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 20.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 19.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 15.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 14.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 13.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 12.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 09.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 08.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 07.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | 0,00% | - |
| 06.04.2021 | 32,01 | 32,01 | 32,01 | 32,01 | -14,65% | - |
| 01.04.2021 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 31.03.2021 | 37,50 | 37,50 | 37,50 | 37,50 | -0,54% | - |
| 30.03.2021 | 37,71 | 37,71 | 37,71 | 37,71 | 0,00% | - |
| 29.03.2021 | 37,71 | 37,71 | 37,71 | 37,71 | -13,13% | - |
| 24.03.2021 | 43,41 | 43,41 | 43,41 | 43,41 | 0,00% | - |
| 19.03.2021 | 43,41 | 43,41 | 43,41 | 43,41 | -0,45% | - |
| 15.03.2021 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 12.03.2021 | 43,60 | 43,60 | 43,60 | 43,60 | -0,11% | - |
| 11.03.2021 | 43,70 | 43,70 | 43,65 | 43,65 | 1,04% | - |
| 10.03.2021 | 42,35 | 43,20 | 42,35 | 43,20 | 2,13% | - |
| 09.03.2021 | 42,35 | 42,35 | 42,30 | 42,30 | 0,46% | - |
| 08.03.2021 | 42,11 | 42,11 | 42,11 | 42,11 | 0,73% | - |
| 05.03.2021 | 41,01 | 41,95 | 41,01 | 41,80 | -7,93% | - |
| 02.03.2021 | 45,21 | 45,40 | 45,16 | 45,40 | -1,09% | - |
| 26.02.2021 | 45,90 | 45,90 | 45,90 | 45,90 | -3,16% | - |
| 25.02.2021 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 24.02.2021 | 47,80 | 47,80 | 47,80 | 47,80 | -2,66% | - |
| 22.02.2021 | 49,11 | 49,11 | 49,11 | 49,11 | -2,28% | - |
| 18.02.2021 | 50,80 | 50,95 | 50,15 | 50,25 | -2,05% | - |