Echtzeit-Aktienkurs VIENNA INSURANCE GRP INH.
Bid:
Ask:
Aktienkurse zur VIENNA INSURANCE GRP INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 03.11.2021 | 25,90 | 25,90 | 25,90 | 25,90 | inf% | - |
| 27.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 21.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 07.10.2021 | 25,85 | 25,90 | 25,85 | 25,90 | 12,36% | - |
| 20.08.2021 | 23,05 | 23,05 | 23,05 | 23,05 | -0,11% | - |
| 18.08.2021 | 23,18 | 23,18 | 23,03 | 23,08 | -5,43% | - |
| 12.08.2021 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 11.08.2021 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 06.08.2021 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 04.08.2021 | 21,61 | 24,40 | 21,61 | 24,40 | 12,94% | - |
| 02.08.2021 | 21,61 | 21,61 | 21,61 | 21,61 | 2,86% | - |
| 20.07.2021 | 21,01 | 21,01 | 21,01 | 21,01 | 0,00% | - |
| 09.07.2021 | 21,01 | 21,01 | 21,01 | 21,01 | -3,23% | - |
| 06.07.2021 | 21,71 | 21,71 | 21,71 | 21,71 | 0,00% | - |
| 01.07.2021 | 21,71 | 21,71 | 21,71 | 21,71 | 0,00% | - |
| 29.06.2021 | 21,71 | 21,71 | 21,71 | 21,71 | -8,03% | - |
| 22.06.2021 | 23,60 | 23,60 | 23,60 | 23,60 | 3,62% | - |
| 17.06.2021 | 22,75 | 22,78 | 22,75 | 22,78 | 0,77% | - |
| 16.06.2021 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 15.06.2021 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 14.06.2021 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 11.06.2021 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 09.06.2021 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 04.06.2021 | 22,46 | 22,60 | 22,46 | 22,60 | -2,61% | - |
| 01.06.2021 | 23,21 | 23,21 | 23,21 | 23,21 | -3,31% | - |
| 19.05.2021 | 24,00 | 24,00 | 24,00 | 24,00 | 7,60% | - |
| 13.05.2021 | 22,31 | 22,31 | 22,31 | 22,31 | -2,62% | - |
| 11.05.2021 | 22,91 | 22,91 | 22,91 | 22,91 | inf% | - |
| 07.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.04.2021 | 21,68 | 21,68 | 21,68 | 21,68 | -0,34% | - |
| 28.04.2021 | 21,75 | 21,75 | 21,75 | 21,75 | 0,00% | - |
| 23.04.2021 | 21,75 | 21,75 | 21,75 | 21,75 | -3,12% | - |
| 21.04.2021 | 22,45 | 22,45 | 22,45 | 22,45 | 6,88% | - |
| 12.04.2021 | 21,01 | 21,01 | 21,01 | 21,01 | 0,00% | - |
| 09.04.2021 | 21,01 | 21,01 | 21,01 | 21,01 | 0,00% | - |
| 08.04.2021 | 21,01 | 21,01 | 21,01 | 21,01 | inf% | - |
| 06.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 24.03.2021 | 23,16 | 23,16 | 23,16 | 23,16 | 0,00% | - |
| 17.03.2021 | 23,16 | 23,16 | 23,16 | 23,16 | 0,00% | - |
| 12.03.2021 | 22,96 | 23,16 | 22,96 | 23,16 | 0,87% | - |
| 11.03.2021 | 22,96 | 22,96 | 22,96 | 22,96 | 0,00% | - |
| 08.03.2021 | 22,96 | 22,96 | 22,96 | 22,96 | 18,78% | - |
| 04.03.2021 | 19,31 | 19,33 | 19,31 | 19,33 | inf% | - |
| 02.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 01.03.2021 | 22,73 | 22,73 | 22,73 | 22,73 | 0,55% | - |
| 25.02.2021 | 22,55 | 22,60 | 22,55 | 22,60 | 8,52% | - |
| 24.02.2021 | 20,70 | 20,85 | 20,70 | 20,83 | -5,98% | - |
| 23.02.2021 | 20,80 | 23,28 | 20,80 | 22,15 | 0,34% | - |
| 22.02.2021 | 22,50 | 22,50 | 22,08 | 22,08 | -0,14% | - |
| 19.02.2021 | 20,71 | 22,11 | 20,69 | 22,11 | 4,71% | - |
| 18.02.2021 | 22,20 | 22,20 | 21,10 | 21,11 | -4,91% | - |
| 17.02.2021 | 22,15 | 22,23 | 20,78 | 22,20 | 6,35% | - |
| 16.02.2021 | 22,15 | 22,15 | 20,88 | 20,88 | -1,07% | - |
| 15.02.2021 | 20,88 | 22,58 | 20,83 | 21,10 | 0,00% | - |
| 12.02.2021 | 21,10 | 22,15 | 20,68 | 21,10 | 0,96% | - |
| 11.02.2021 | 22,00 | 22,20 | 20,90 | 20,90 | 0,84% | - |
| 10.02.2021 | 20,90 | 21,10 | 20,65 | 20,73 | 0,31% | - |
| 09.02.2021 | 20,65 | 21,88 | 20,65 | 20,66 | 0,00% | - |
| 08.02.2021 | 20,66 | 20,66 | 20,66 | 20,66 | 0,17% | - |
| 05.02.2021 | 20,48 | 20,63 | 20,48 | 20,63 | 0,73% | - |
| 04.02.2021 | 20,55 | 20,55 | 20,45 | 20,48 | -2,03% | - |
| 03.02.2021 | 20,55 | 21,10 | 20,55 | 20,90 | 2,58% | - |
| 02.02.2021 | 20,90 | 20,90 | 20,38 | 20,38 | -7,07% | - |
| 01.02.2021 | 21,16 | 21,93 | 21,16 | 21,93 | 3,42% | - |
| 29.01.2021 | 21,05 | 21,25 | 20,85 | 21,20 | 1,41% | - |
| 28.01.2021 | 20,98 | 20,98 | 20,90 | 20,91 | 3,18% | - |
| 27.01.2021 | 20,90 | 20,90 | 20,26 | 20,26 | -7,49% | - |
| 26.01.2021 | 21,90 | 21,90 | 21,50 | 21,90 | 2,79% | - |
| 25.01.2021 | 22,03 | 22,03 | 21,31 | 21,31 | 1,94% | - |
| 22.01.2021 | 20,90 | 21,85 | 20,89 | 20,90 | -3,71% | - |
| 21.01.2021 | 20,60 | 21,83 | 20,60 | 21,71 | 3,85% | - |
| 20.01.2021 | 20,90 | 20,90 | 20,90 | 20,90 | 1,33% | - |
| 19.01.2021 | 20,68 | 20,68 | 20,63 | 20,63 | -3,62% | - |
| 14.01.2021 | 21,40 | 21,40 | 21,38 | 21,40 | -2,28% | - |
| 13.01.2021 | 22,10 | 22,10 | 21,88 | 21,90 | -0,90% | - |
| 12.01.2021 | 22,10 | 22,10 | 22,08 | 22,10 | 7,41% | - |
| 11.01.2021 | 22,05 | 22,08 | 20,58 | 20,58 | -6,69% | - |
| 08.01.2021 | 21,78 | 22,05 | 21,75 | 22,05 | 4,50% | - |
| 07.01.2021 | 21,10 | 21,10 | 21,10 | 21,10 | -0,12% | - |
| 06.01.2021 | 21,13 | 21,13 | 21,13 | 21,13 | 6,56% | - |
| 05.01.2021 | 20,60 | 20,60 | 19,80 | 19,83 | -5,48% | - |
| 04.01.2021 | 19,85 | 20,98 | 19,70 | 20,98 | 0,84% | - |
| 30.12.2020 | 21,80 | 21,80 | 20,60 | 20,80 | 0,36% | - |
| 29.12.2020 | 20,65 | 21,50 | 19,70 | 20,73 | 0,24% | - |
| 28.12.2020 | 20,42 | 21,73 | 20,22 | 20,68 | 1,10% | - |
| 23.12.2020 | 20,39 | 20,55 | 20,23 | 20,45 | 0,62% | - |
| 22.12.2020 | 19,84 | 20,35 | 19,84 | 20,33 | 2,29% | - |
| 21.12.2020 | 20,10 | 20,28 | 19,35 | 19,87 | -1,51% | - |
| 18.12.2020 | 20,25 | 20,33 | 20,01 | 20,18 | 0,00% | - |
| 17.12.2020 | 20,18 | 20,48 | 19,00 | 20,18 | 0,25% | - |
| 16.12.2020 | 20,18 | 20,50 | 19,99 | 20,13 | 0,25% | - |
| 15.12.2020 | 19,93 | 21,01 | 19,05 | 20,08 | 1,08% | - |
| 14.12.2020 | 20,23 | 20,23 | 19,67 | 19,86 | 0,76% | - |
| 11.12.2020 | 19,99 | 20,20 | 19,28 | 19,71 | -1,52% | - |
| 10.12.2020 | 20,20 | 20,45 | 19,65 | 20,02 | -0,67% | - |
| 09.12.2020 | 20,22 | 20,35 | 19,99 | 20,15 | -0,12% | - |
| 08.12.2020 | 20,28 | 21,13 | 19,28 | 20,18 | 0,25% | - |
| 07.12.2020 | 20,00 | 20,30 | 19,97 | 20,13 | 0,75% | - |
| 04.12.2020 | 20,15 | 21,04 | 19,20 | 19,98 | -0,22% | - |