1.635,005€
-0,15%
Echtzeit-Aktienkurs Banque Nationale Belgique S.A.
Bid:
Ask:
Aktienkurse zur Banque Nationale Belgique S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 1.640,01 | 1.640,01 | 1.640,01 | 1.640,01 | 0,15% | - |
| 16.12.2021 | 1.637,51 | 1.637,51 | 1.637,51 | 1.637,51 | -0,46% | - |
| 03.12.2021 | 1.645,01 | 1.645,01 | 1.645,01 | 1.645,01 | -0,45% | - |
| 30.11.2021 | 1.652,50 | 1.652,50 | 1.652,50 | 1.652,50 | 0,15% | - |
| 25.11.2021 | 1.650,01 | 1.650,01 | 1.650,01 | 1.650,01 | -0,30% | - |
| 24.11.2021 | 1.655,01 | 1.655,01 | 1.655,01 | 1.655,01 | 0,00% | - |
| 07.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 06.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 05.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 09.09.2021 | 1.747,50 | 1.747,50 | 1.747,50 | 1.747,50 | 0,00% | - |
| 08.09.2021 | 1.747,50 | 1.747,50 | 1.747,50 | 1.747,50 | 0,29% | - |
| 06.09.2021 | 1.742,50 | 1.745,00 | 1.742,50 | 1.742,50 | 0,00% | - |
| 03.09.2021 | 1.742,50 | 1.742,50 | 1.742,50 | 1.742,50 | -0,29% | - |
| 02.09.2021 | 1.747,50 | 1.747,50 | 1.747,50 | 1.747,50 | -0,14% | - |
| 31.08.2021 | 1.750,00 | 1.750,00 | 1.750,00 | 1.750,00 | -0,57% | - |
| 30.08.2021 | 1.755,00 | 1.760,00 | 1.755,00 | 1.760,00 | -0,98% | - |
| 27.08.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 26.08.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 25.08.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 24.08.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 23.08.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 27.07.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 22.07.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 21.07.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 20.07.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 19.07.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 14.07.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 13.07.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | 0,00% | - |
| 07.07.2021 | 1.777,50 | 1.777,50 | 1.777,50 | 1.777,50 | -0,42% | - |
| 30.06.2021 | 1.785,00 | 1.785,00 | 1.785,00 | 1.785,00 | 0,00% | - |
| 29.06.2021 | 1.785,00 | 1.785,00 | 1.785,00 | 1.785,00 | 0,00% | - |
| 25.06.2021 | 1.785,00 | 1.785,00 | 1.780,00 | 1.785,00 | -1,79% | - |
| 16.06.2021 | 1.817,51 | 1.817,51 | 1.817,51 | 1.817,51 | 0,00% | - |
| 15.06.2021 | 1.820,01 | 1.820,01 | 1.817,51 | 1.817,51 | 0,28% | - |
| 10.06.2021 | 1.812,51 | 1.812,51 | 1.812,51 | 1.812,51 | -0,68% | - |
| 09.06.2021 | 1.825,01 | 1.825,01 | 1.825,01 | 1.825,01 | 0,00% | - |
| 08.06.2021 | 1.825,01 | 1.825,01 | 1.825,01 | 1.825,01 | 0,00% | - |
| 26.05.2021 | 1.825,01 | 1.825,01 | 1.825,01 | 1.825,01 | -1,48% | - |
| 21.05.2021 | 1.852,51 | 1.852,51 | 1.852,51 | 1.852,51 | -1,46% | - |
| 18.05.2021 | 1.880,01 | 1.880,01 | 1.880,01 | 1.880,01 | 0,53% | - |
| 17.05.2021 | 1.862,51 | 1.870,01 | 1.862,51 | 1.870,01 | 0,81% | - |
| 11.05.2021 | 1.855,01 | 1.855,01 | 1.855,01 | 1.855,01 | 0,00% | - |
| 07.05.2021 | 1.855,01 | 1.855,01 | 1.855,01 | 1.855,01 | -0,27% | - |
| 06.05.2021 | 1.860,01 | 1.860,01 | 1.860,01 | 1.860,01 | -0,27% | - |
| 05.05.2021 | 1.865,01 | 1.865,01 | 1.865,01 | 1.865,01 | 0,95% | - |
| 30.04.2021 | 1.847,51 | 1.847,51 | 1.847,51 | 1.847,51 | -0,40% | - |
| 29.04.2021 | 1.855,01 | 1.855,01 | 1.855,01 | 1.855,01 | 0,00% | - |
| 20.04.2021 | 1.855,01 | 1.855,01 | 1.855,01 | 1.855,01 | 0,00% | - |
| 19.04.2021 | 1.855,01 | 1.855,01 | 1.855,01 | 1.855,01 | 0,00% | - |
| 16.04.2021 | 1.855,01 | 1.855,01 | 1.855,01 | 1.855,01 | -0,54% | - |
| 13.04.2021 | 1.865,01 | 1.865,01 | 1.865,01 | 1.865,01 | 0,27% | - |
| 26.03.2021 | 1.860,01 | 1.860,01 | 1.860,01 | 1.860,01 | -1,06% | - |
| 17.03.2021 | 1.880,01 | 1.880,01 | 1.880,01 | 1.880,01 | 2,31% | - |
| 12.03.2021 | 1.837,51 | 1.837,51 | 1.837,51 | 1.837,51 | 0,00% | - |
| 11.03.2021 | 1.837,51 | 1.837,51 | 1.837,51 | 1.837,51 | 0,00% | - |
| 10.03.2021 | 1.837,51 | 1.875,01 | 1.837,51 | 1.837,51 | 2,37% | - |
| 04.03.2021 | 1.795,01 | 1.795,01 | 1.795,01 | 1.795,01 | -1,51% | - |
| 01.03.2021 | 1.822,51 | 1.822,51 | 1.822,51 | 1.822,51 | 0,14% | - |
| 25.02.2021 | 1.815,01 | 1.820,01 | 1.815,01 | 1.820,01 | 0,28% | - |
| 22.02.2021 | 1.815,01 | 1.815,01 | 1.815,01 | 1.815,01 | 0,00% | - |
| 19.02.2021 | 1.815,01 | 1.815,01 | 1.815,01 | 1.815,01 | -0,14% | - |
| 17.02.2021 | 1.817,51 | 1.817,51 | 1.817,51 | 1.817,51 | -0,14% | - |
| 16.02.2021 | 1.820,01 | 1.820,01 | 1.820,01 | 1.820,01 | 0,28% | - |
| 12.02.2021 | 1.820,01 | 1.820,01 | 1.815,01 | 1.815,01 | -0,41% | - |
| 11.02.2021 | 1.817,51 | 1.822,51 | 1.817,51 | 1.822,51 | 0,14% | - |
| 10.02.2021 | 1.820,01 | 1.820,01 | 1.820,01 | 1.820,01 | 0,00% | - |
| 09.02.2021 | 1.820,01 | 1.820,01 | 1.820,01 | 1.820,01 | -0,27% | - |
| 08.02.2021 | 1.825,01 | 1.825,01 | 1.825,01 | 1.825,01 | -0,27% | - |
| 05.02.2021 | 1.830,01 | 1.830,01 | 1.830,01 | 1.830,01 | 1,39% | - |
| 04.02.2021 | 1.805,01 | 1.805,01 | 1.805,01 | 1.805,01 | 0,84% | - |
| 27.01.2021 | 1.790,00 | 1.790,00 | 1.790,00 | 1.790,00 | 0,99% | - |
| 12.01.2021 | 1.772,50 | 1.772,50 | 1.772,50 | 1.772,50 | 1,29% | - |
| 31.12.2020 | 1.747,50 | 1.762,50 | 1.742,50 | 1.750,00 | 0,00% | - |
| 30.12.2020 | 1.755,00 | 1.762,50 | 1.735,00 | 1.750,00 | -0,28% | - |
| 29.12.2020 | 1.765,00 | 1.765,00 | 1.737,50 | 1.755,00 | 1,01% | - |
| 28.12.2020 | 1.752,50 | 1.752,50 | 1.725,00 | 1.737,50 | 0,43% | - |
| 24.12.2020 | 1.732,50 | 1.735,00 | 1.730,00 | 1.730,00 | -0,29% | - |
| 23.12.2020 | 1.757,50 | 1.757,50 | 1.732,50 | 1.735,00 | -0,57% | - |
| 22.12.2020 | 1.757,50 | 1.760,00 | 1.732,50 | 1.745,00 | -0,85% | - |
| 21.12.2020 | 1.765,00 | 1.767,50 | 1.717,50 | 1.760,00 | 0,14% | - |
| 18.12.2020 | 1.747,50 | 1.765,00 | 1.740,00 | 1.757,50 | 0,72% | - |
| 17.12.2020 | 1.715,00 | 1.747,50 | 1.715,00 | 1.745,00 | 1,75% | - |
| 16.12.2020 | 1.720,00 | 1.737,50 | 1.712,50 | 1.715,00 | -1,01% | - |
| 15.12.2020 | 1.722,50 | 1.735,00 | 1.722,50 | 1.732,50 | 0,14% | - |
| 14.12.2020 | 1.722,50 | 1.737,50 | 1.722,50 | 1.730,00 | -0,86% | - |
| 11.12.2020 | 1.720,00 | 1.745,00 | 1.720,00 | 1.745,00 | 0,29% | - |
| 10.12.2020 | 1.712,50 | 1.742,50 | 1.712,50 | 1.740,00 | 0,72% | - |
| 09.12.2020 | 1.715,00 | 1.727,50 | 1.702,50 | 1.727,50 | -0,14% | - |
| 08.12.2020 | 1.715,00 | 1.737,50 | 1.715,00 | 1.730,00 | 0,58% | - |
| 07.12.2020 | 1.742,50 | 1.760,00 | 1.690,00 | 1.720,00 | -0,72% | - |
| 04.12.2020 | 1.722,50 | 1.745,00 | 1.717,50 | 1.732,50 | 0,14% | - |
| 03.12.2020 | 1.720,00 | 1.735,00 | 1.720,00 | 1.730,00 | 0,14% | - |
| 02.12.2020 | 1.722,50 | 1.735,00 | 1.717,50 | 1.727,50 | -0,43% | - |
| 01.12.2020 | 1.737,50 | 1.742,50 | 1.727,50 | 1.735,00 | -1,84% | - |
| 30.11.2020 | 1.792,50 | 1.800,00 | 1.767,50 | 1.767,50 | -1,53% | - |
| 27.11.2020 | 1.790,00 | 1.805,00 | 1.790,00 | 1.795,00 | 0,56% | - |
| 26.11.2020 | 1.810,00 | 1.810,00 | 1.782,50 | 1.785,00 | -1,65% | - |
| 25.11.2020 | 1.772,50 | 1.815,00 | 1.772,50 | 1.815,00 | 0,83% | - |
| 24.11.2020 | 1.765,00 | 1.810,00 | 1.757,50 | 1.800,00 | 1,84% | - |
| 23.11.2020 | 1.787,50 | 1.792,50 | 1.762,50 | 1.767,50 | -1,39% | - |