Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2021 | 19,52 | 19,52 | 19,52 | 19,52 | inf% | - |
| 26.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 03.09.2021 | 19,88 | 19,98 | 19,88 | 19,96 | 0,10% | - |
| 24.08.2021 | 19,94 | 19,94 | 19,94 | 19,94 | 5,39% | - |
| 28.07.2021 | 18,92 | 18,92 | 18,92 | 18,92 | 0,00% | - |
| 26.07.2021 | 18,92 | 18,92 | 18,92 | 18,92 | 0,00% | - |
| 13.07.2021 | 18,92 | 18,92 | 18,92 | 18,92 | 0,00% | - |
| 09.07.2021 | 18,92 | 18,92 | 18,92 | 18,92 | 0,00% | - |
| 30.06.2021 | 18,94 | 18,94 | 18,92 | 18,92 | -5,42% | - |
| 21.06.2021 | 20,01 | 20,01 | 20,01 | 20,01 | 0,00% | - |
| 18.06.2021 | 20,01 | 20,01 | 20,01 | 20,01 | 0,00% | - |
| 14.06.2021 | 20,01 | 20,01 | 20,01 | 20,01 | 0,00% | - |
| 10.06.2021 | 20,01 | 20,01 | 20,01 | 20,01 | 0,93% | - |
| 09.06.2021 | 19,96 | 19,96 | 19,82 | 19,82 | inf% | - |
| 21.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 18.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 30.04.2021 | 21,95 | 22,03 | 21,95 | 22,03 | 0,00% | - |
| 29.04.2021 | 22,03 | 22,03 | 22,03 | 22,03 | 0,32% | - |
| 28.04.2021 | 21,96 | 21,96 | 21,96 | 21,96 | 0,00% | - |
| 27.04.2021 | 21,96 | 21,96 | 21,96 | 21,96 | -0,45% | - |
| 15.04.2021 | 22,06 | 22,06 | 22,06 | 22,06 | 0,00% | - |
| 14.04.2021 | 22,06 | 22,06 | 22,06 | 22,06 | 0,00% | - |
| 13.04.2021 | 22,01 | 22,06 | 22,01 | 22,06 | inf% | - |
| 09.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 08.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.03.2021 | 22,98 | 23,13 | 22,98 | 23,10 | 0,54% | - |
| 25.03.2021 | 23,03 | 23,03 | 22,98 | 22,98 | -0,43% | - |
| 22.03.2021 | 23,08 | 23,08 | 23,08 | 23,08 | -0,11% | - |
| 11.03.2021 | 23,05 | 23,10 | 23,05 | 23,10 | 0,11% | - |
| 10.03.2021 | 22,95 | 23,15 | 22,95 | 23,08 | 0,65% | - |
| 09.03.2021 | 22,95 | 22,98 | 22,83 | 22,93 | -0,54% | - |
| 08.03.2021 | 22,86 | 23,08 | 22,86 | 23,05 | 1,32% | - |
| 05.03.2021 | 22,80 | 22,80 | 22,75 | 22,75 | -0,33% | - |
| 04.03.2021 | 23,05 | 23,05 | 22,83 | 22,83 | -0,33% | - |
| 03.03.2021 | 22,85 | 23,03 | 22,85 | 22,90 | 0,44% | - |
| 02.03.2021 | 22,81 | 22,95 | 22,76 | 22,80 | -0,44% | - |
| 01.03.2021 | 22,78 | 22,90 | 22,73 | 22,90 | 0,22% | - |
| 26.02.2021 | 23,13 | 23,13 | 22,85 | 22,85 | -1,51% | - |
| 25.02.2021 | 23,30 | 23,43 | 23,18 | 23,20 | -0,22% | - |
| 24.02.2021 | 23,50 | 23,60 | 23,20 | 23,25 | -0,85% | - |
| 23.02.2021 | 23,50 | 23,60 | 23,45 | 23,45 | -0,21% | - |
| 22.02.2021 | 23,48 | 23,53 | 23,48 | 23,50 | 0,11% | - |
| 19.02.2021 | 23,40 | 23,53 | 23,35 | 23,48 | 0,11% | - |
| 18.02.2021 | 23,41 | 23,60 | 23,33 | 23,45 | 1,41% | - |
| 17.02.2021 | 23,18 | 23,40 | 23,05 | 23,13 | 0,43% | - |
| 16.02.2021 | 23,03 | 23,10 | 22,90 | 23,03 | -0,22% | - |
| 15.02.2021 | 23,03 | 23,08 | 22,98 | 23,08 | 0,33% | - |
| 12.02.2021 | 22,98 | 23,03 | 22,95 | 23,00 | 0,00% | - |
| 11.02.2021 | 23,00 | 23,05 | 22,95 | 23,00 | -0,02% | - |
| 10.02.2021 | 23,06 | 23,11 | 22,98 | 23,01 | 0,46% | - |
| 09.02.2021 | 22,95 | 22,96 | 22,75 | 22,90 | 0,11% | - |
| 08.02.2021 | 23,13 | 23,13 | 22,83 | 22,88 | -0,22% | - |
| 05.02.2021 | 23,28 | 23,28 | 22,80 | 22,93 | 0,75% | - |
| 04.02.2021 | 22,70 | 22,76 | 22,70 | 22,76 | 1,13% | - |
| 03.02.2021 | 22,48 | 22,53 | 22,48 | 22,50 | 0,00% | - |
| 02.02.2021 | 22,50 | 22,50 | 22,48 | 22,50 | -0,22% | - |
| 28.01.2021 | 22,45 | 22,60 | 22,05 | 22,55 | 0,00% | - |
| 26.01.2021 | 22,50 | 22,55 | 22,50 | 22,55 | 3,09% | - |
| 10.12.2020 | 21,78 | 22,00 | 21,78 | 21,88 | 0,00% | - |
| 09.12.2020 | 21,80 | 22,00 | 21,80 | 21,88 | 0,00% | - |
| 08.12.2020 | 21,83 | 21,98 | 21,80 | 21,88 | 0,23% | - |
| 07.12.2020 | 21,93 | 22,13 | 21,83 | 21,83 | -0,23% | - |
| 04.12.2020 | 21,93 | 22,05 | 20,98 | 21,88 | -0,23% | - |
| 03.12.2020 | 19,05 | 22,15 | 19,05 | 21,93 | 35,01% | - |
| 02.12.2020 | 16,04 | 16,27 | 15,92 | 16,24 | 1,18% | - |
| 01.12.2020 | 16,13 | 16,46 | 15,98 | 16,05 | -0,68% | - |
| 30.11.2020 | 16,29 | 16,49 | 16,09 | 16,16 | -0,98% | - |
| 27.11.2020 | 16,10 | 16,42 | 16,07 | 16,32 | 0,74% | - |
| 26.11.2020 | 16,15 | 16,28 | 16,00 | 16,20 | 0,37% | - |
| 25.11.2020 | 15,84 | 16,22 | 15,84 | 16,14 | 1,45% | - |
| 24.11.2020 | 15,95 | 16,16 | 15,66 | 15,91 | -0,62% | - |
| 23.11.2020 | 15,91 | 16,07 | 15,73 | 16,01 | 1,07% | - |
| 20.11.2020 | 15,90 | 16,04 | 15,73 | 15,84 | -0,69% | - |
| 19.11.2020 | 16,08 | 16,11 | 15,84 | 15,95 | -0,87% | - |
| 18.11.2020 | 16,14 | 16,26 | 15,87 | 16,09 | 0,25% | - |
| 17.11.2020 | 15,77 | 16,17 | 15,65 | 16,05 | 1,90% | - |
| 16.11.2020 | 15,46 | 15,96 | 15,46 | 15,75 | 2,14% | - |
| 13.11.2020 | 15,52 | 15,60 | 15,26 | 15,42 | -0,71% | - |
| 12.11.2020 | 15,43 | 15,66 | 15,30 | 15,53 | 0,91% | - |
| 11.11.2020 | 15,36 | 15,60 | 15,16 | 15,39 | 0,33% | - |
| 10.11.2020 | 14,95 | 15,45 | 14,79 | 15,34 | 2,61% | - |
| 09.11.2020 | 14,65 | 15,22 | 14,49 | 14,95 | 2,68% | - |
| 06.11.2020 | 14,77 | 15,18 | 14,47 | 14,56 | -0,75% | - |
| 05.11.2020 | 15,17 | 15,20 | 14,60 | 14,67 | -2,78% | - |
| 04.11.2020 | 14,75 | 15,28 | 14,62 | 15,09 | 1,89% | - |
| 03.11.2020 | 14,76 | 14,97 | 14,35 | 14,81 | 0,68% | - |
| 02.11.2020 | 14,54 | 14,76 | 14,13 | 14,71 | 2,29% | - |
| 30.10.2020 | 14,38 | 14,80 | 14,11 | 14,38 | -0,83% | - |
| 29.10.2020 | 14,30 | 14,56 | 13,90 | 14,50 | 0,76% | - |
| 28.10.2020 | 14,95 | 14,95 | 14,02 | 14,39 | -2,57% | - |
| 27.10.2020 | 14,77 | 15,33 | 14,61 | 14,77 | 0,27% | - |
| 26.10.2020 | 15,49 | 15,49 | 14,73 | 14,73 | -4,97% | - |
| 23.10.2020 | 15,03 | 15,63 | 14,32 | 15,50 | 9,08% | - |
| 22.10.2020 | 15,02 | 15,02 | 13,77 | 14,21 | 0,64% | - |
| 21.10.2020 | 15,10 | 15,10 | 14,00 | 14,12 | -1,26% | - |
| 20.10.2020 | 15,07 | 15,17 | 14,21 | 14,30 | -1,04% | - |
| 19.10.2020 | 15,16 | 15,16 | 14,31 | 14,45 | -0,21% | - |
| 16.10.2020 | 15,06 | 15,12 | 14,10 | 14,48 | 0,14% | - |
| 15.10.2020 | 14,99 | 15,40 | 14,40 | 14,46 | -3,79% | - |
| 14.10.2020 | 15,20 | 15,55 | 14,90 | 15,03 | -0,66% | - |