Echtzeit-Aktienkurs 11 88 0 Solutions AG
Bid:
Ask:
Aktienkurse zur 11 88 0 Solutions AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.12.2020 | 1,61 | 1,61 | 1,51 | 1,56 | -3,12% | - |
23.12.2020 | 1,61 | 1,61 | 1,61 | 1,61 | 4,22% | - |
22.12.2020 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
21.12.2020 | 1,47 | 1,66 | 1,47 | 1,54 | 0,99% | - |
18.12.2020 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
17.12.2020 | 1,46 | 1,52 | 1,46 | 1,52 | 4,83% | - |
15.12.2020 | 1,45 | 1,46 | 1,45 | 1,45 | -0,34% | - |
14.12.2020 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
11.12.2020 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
10.12.2020 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
09.12.2020 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
08.12.2020 | 1,46 | 1,46 | 1,45 | 1,45 | 0,00% | - |
03.12.2020 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
02.12.2020 | 1,45 | 1,46 | 1,45 | 1,46 | 0,69% | - |
01.12.2020 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
30.11.2020 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
27.11.2020 | 1,45 | 1,45 | 1,45 | 1,45 | 2,47% | - |
26.11.2020 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
25.11.2020 | 1,38 | 1,41 | 1,37 | 1,41 | -0,35% | - |
23.11.2020 | 1,42 | 1,42 | 1,41 | 1,41 | 1,44% | - |
20.11.2020 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
18.11.2020 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
16.11.2020 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
13.11.2020 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
12.11.2020 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
11.11.2020 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
10.11.2020 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
09.11.2020 | 1,38 | 1,38 | 1,37 | 1,38 | -1,79% | - |
06.11.2020 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
05.11.2020 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
30.10.2020 | 1,36 | 1,38 | 1,36 | 1,38 | 1,48% | - |
29.10.2020 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
28.10.2020 | 1,38 | 1,38 | 1,30 | 1,33 | -5,36% | - |
27.10.2020 | 1,40 | 1,41 | 1,40 | 1,40 | -1,75% | - |
26.10.2020 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
16.10.2020 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
15.10.2020 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
14.10.2020 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
13.10.2020 | 1,42 | 1,44 | 1,42 | 1,44 | 2,87% | - |
12.10.2020 | 1,44 | 1,44 | 1,39 | 1,40 | -2,45% | - |
09.10.2020 | 1,43 | 1,44 | 1,42 | 1,43 | 2,88% | - |
08.10.2020 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
07.10.2020 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
06.10.2020 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
05.10.2020 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
02.10.2020 | 1,41 | 1,41 | 1,39 | 1,39 | -1,42% | - |
30.09.2020 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | - |
29.09.2020 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
28.09.2020 | 1,43 | 1,43 | 1,42 | 1,43 | 2,15% | - |
25.09.2020 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
24.09.2020 | 1,40 | 1,40 | 1,39 | 1,39 | -0,71% | - |
23.09.2020 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | - |
22.09.2020 | 1,38 | 1,41 | 1,38 | 1,41 | -2,08% | - |
21.09.2020 | 1,33 | 1,44 | 1,33 | 1,44 | 7,87% | - |
18.09.2020 | 1,34 | 1,34 | 1,34 | 1,34 | 0,38% | - |
17.09.2020 | 1,40 | 1,41 | 1,33 | 1,33 | -4,66% | - |
16.09.2020 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
15.09.2020 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
14.09.2020 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
11.09.2020 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
04.09.2020 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
03.09.2020 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
02.09.2020 | 1,41 | 1,41 | 1,38 | 1,38 | -1,78% | - |
01.09.2020 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
31.08.2020 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
28.08.2020 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
27.08.2020 | 1,39 | 1,41 | 1,36 | 1,40 | -2,10% | - |
26.08.2020 | 1,40 | 1,43 | 1,40 | 1,43 | 0,00% | - |
24.08.2020 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
21.08.2020 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
20.08.2020 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
19.08.2020 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
18.08.2020 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
17.08.2020 | 1,44 | 1,44 | 1,42 | 1,42 | 4,04% | - |
14.08.2020 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
13.08.2020 | 1,32 | 1,37 | 1,32 | 1,35 | 2,66% | - |
12.08.2020 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
11.08.2020 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
07.08.2020 | 1,38 | 1,38 | 1,33 | 1,33 | -2,93% | - |
06.08.2020 | 1,31 | 1,37 | 1,31 | 1,37 | 4,60% | - |
05.08.2020 | 1,31 | 1,31 | 1,31 | 1,31 | -1,14% | - |
03.08.2020 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
31.07.2020 | 1,32 | 1,33 | 1,32 | 1,32 | -0,38% | - |
30.07.2020 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
29.07.2020 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
28.07.2020 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
27.07.2020 | 1,32 | 1,33 | 1,32 | 1,33 | 0,00% | - |
24.07.2020 | 1,34 | 1,34 | 1,32 | 1,33 | 0,00% | - |
23.07.2020 | 1,40 | 1,40 | 1,32 | 1,33 | -4,68% | - |
22.07.2020 | 1,41 | 1,41 | 1,39 | 1,39 | 0,72% | - |
21.07.2020 | 1,36 | 1,38 | 1,36 | 1,38 | 2,60% | - |
20.07.2020 | 1,36 | 1,36 | 1,34 | 1,35 | -1,10% | - |
17.07.2020 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
16.07.2020 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
15.07.2020 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
14.07.2020 | 1,37 | 1,37 | 1,36 | 1,37 | -0,36% | - |
13.07.2020 | 1,38 | 1,38 | 1,37 | 1,37 | -1,44% | - |
10.07.2020 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
08.07.2020 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
07.07.2020 | 1,40 | 1,40 | 1,39 | 1,40 | 0,36% | - |