43,200€
Echtzeit-Aktienkurs Biotest AG
Bid:
Ask:
Aktienkurse zur Biotest AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.12.2021 | 43,20 | 43,20 | 43,20 | 43,20 | 12,50% | - |
14.12.2021 | 43,20 | 43,20 | 38,20 | 38,40 | -11,11% | - |
08.12.2021 | 43,20 | 43,20 | 43,20 | 43,20 | inf% | - |
07.12.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
02.12.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
30.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
11.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
09.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
08.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
05.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
04.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
22.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
15.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
18.08.2021 | 35,05 | 35,05 | 35,05 | 35,05 | -0,14% | - |
17.08.2021 | 35,10 | 35,10 | 35,10 | 35,10 | 0,14% | - |
12.08.2021 | 35,05 | 35,20 | 35,01 | 35,05 | -0,44% | - |
20.07.2021 | 35,21 | 35,21 | 35,21 | 35,21 | 0,57% | - |
19.07.2021 | 35,01 | 35,01 | 35,01 | 35,01 | 2,94% | - |
15.07.2021 | 34,01 | 34,01 | 34,01 | 34,01 | 15,66% | - |
03.05.2021 | 29,40 | 29,40 | 29,40 | 29,40 | 0,34% | - |
26.04.2021 | 29,30 | 29,30 | 29,30 | 29,30 | -2,01% | - |
15.04.2021 | 29,80 | 29,90 | 29,80 | 29,90 | -1,32% | - |
24.03.2021 | 30,30 | 30,30 | 30,30 | 30,30 | 0,00% | - |
23.03.2021 | 30,30 | 30,30 | 30,30 | 30,30 | 0,00% | - |
22.03.2021 | 30,30 | 30,30 | 30,30 | 30,30 | 0,00% | - |
19.03.2021 | 30,30 | 30,30 | 30,30 | 30,30 | -1,00% | - |
23.02.2021 | 30,61 | 30,61 | 30,56 | 30,61 | 8,91% | - |
22.02.2021 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
05.02.2021 | 28,10 | 28,10 | 28,10 | 28,10 | 0,70% | - |
19.01.2021 | 27,91 | 27,91 | 27,91 | 27,91 | 1,29% | - |
12.01.2021 | 27,45 | 27,65 | 27,45 | 27,55 | -0,18% | - |
07.01.2021 | 27,60 | 27,60 | 27,60 | 27,60 | -1,60% | - |
04.01.2021 | 28,05 | 28,05 | 28,05 | 28,05 | 0,16% | - |
30.12.2020 | 27,70 | 28,10 | 27,70 | 28,01 | 6,89% | - |
29.12.2020 | 26,20 | 26,20 | 26,20 | 26,20 | -2,06% | - |
28.12.2020 | 26,45 | 26,75 | 26,45 | 26,75 | -3,95% | - |
23.12.2020 | 28,25 | 28,25 | 27,85 | 27,85 | -1,08% | - |
22.12.2020 | 28,16 | 28,16 | 28,16 | 28,16 | -1,57% | - |
21.12.2020 | 28,85 | 28,90 | 28,61 | 28,61 | 3,08% | - |
18.12.2020 | 27,75 | 27,75 | 27,75 | 27,75 | 7,98% | - |
17.12.2020 | 25,60 | 25,70 | 25,60 | 25,70 | 1,18% | - |
11.12.2020 | 25,40 | 25,40 | 25,40 | 25,40 | -0,59% | - |
10.12.2020 | 25,55 | 25,55 | 25,35 | 25,55 | -0,78% | - |
09.12.2020 | 25,75 | 25,75 | 25,75 | 25,75 | 1,38% | - |
08.12.2020 | 25,40 | 25,40 | 25,40 | 25,40 | -1,36% | - |
07.12.2020 | 25,75 | 25,75 | 25,75 | 25,75 | -0,77% | - |
04.12.2020 | 25,95 | 25,95 | 25,95 | 25,95 | 1,96% | - |
03.12.2020 | 25,45 | 25,45 | 25,40 | 25,45 | -0,39% | - |
02.12.2020 | 25,85 | 25,85 | 25,50 | 25,55 | -2,29% | - |
01.12.2020 | 26,05 | 26,15 | 25,90 | 26,15 | -0,38% | - |
30.11.2020 | 26,05 | 26,25 | 26,05 | 26,25 | 0,00% | - |
27.11.2020 | 25,80 | 26,25 | 25,35 | 26,25 | 0,17% | - |
26.11.2020 | 26,21 | 26,21 | 26,21 | 26,21 | 0,40% | - |
25.11.2020 | 26,25 | 26,25 | 26,10 | 26,10 | -0,95% | - |
24.11.2020 | 26,21 | 26,35 | 26,21 | 26,35 | 0,57% | - |
23.11.2020 | 26,30 | 26,30 | 26,05 | 26,20 | 0,38% | - |
20.11.2020 | 26,25 | 26,25 | 26,10 | 26,10 | -0,57% | - |
19.11.2020 | 26,25 | 26,25 | 26,20 | 26,25 | -0,57% | - |
18.11.2020 | 26,40 | 26,40 | 26,40 | 26,40 | 0,19% | - |
17.11.2020 | 26,20 | 26,85 | 26,20 | 26,35 | -0,58% | - |
16.11.2020 | 26,51 | 26,51 | 26,51 | 26,51 | 2,73% | - |
13.11.2020 | 26,71 | 26,85 | 25,80 | 25,80 | -4,46% | - |
12.11.2020 | 25,70 | 27,10 | 25,50 | 27,01 | 6,11% | - |
11.11.2020 | 25,75 | 25,75 | 25,45 | 25,45 | 0,00% | - |
09.11.2020 | 25,45 | 25,45 | 25,45 | 25,45 | -0,20% | - |
06.11.2020 | 25,50 | 25,60 | 25,50 | 25,50 | -1,16% | - |
05.11.2020 | 25,80 | 25,95 | 25,80 | 25,80 | 0,98% | - |
04.11.2020 | 26,11 | 26,11 | 24,90 | 25,55 | -2,69% | - |
03.11.2020 | 26,26 | 26,26 | 26,26 | 26,26 | -0,57% | - |
02.11.2020 | 26,00 | 26,41 | 25,95 | 26,41 | 2,34% | - |
30.10.2020 | 25,75 | 25,80 | 25,45 | 25,80 | -0,96% | - |
29.10.2020 | 26,10 | 26,45 | 26,00 | 26,05 | -1,70% | - |
28.10.2020 | 27,01 | 27,01 | 26,50 | 26,50 | -1,87% | - |
27.10.2020 | 27,00 | 27,01 | 27,00 | 27,01 | 0,02% | - |
26.10.2020 | 26,51 | 27,65 | 26,51 | 27,00 | 0,93% | - |
22.10.2020 | 26,75 | 26,75 | 26,75 | 26,75 | -0,19% | - |
21.10.2020 | 27,15 | 27,15 | 26,80 | 26,80 | -2,19% | - |
20.10.2020 | 27,10 | 27,45 | 27,10 | 27,40 | 1,11% | - |
19.10.2020 | 26,90 | 27,10 | 26,90 | 27,10 | 0,93% | - |
16.10.2020 | 26,95 | 26,95 | 26,85 | 26,85 | -0,92% | - |
15.10.2020 | 27,80 | 28,00 | 25,95 | 27,10 | -3,21% | - |
14.10.2020 | 28,10 | 28,25 | 27,85 | 28,00 | 0,18% | - |
13.10.2020 | 28,20 | 28,90 | 27,95 | 27,95 | -0,36% | - |
12.10.2020 | 28,00 | 28,05 | 27,55 | 28,05 | 0,72% | - |
09.10.2020 | 28,61 | 28,70 | 27,80 | 27,85 | -1,07% | - |
08.10.2020 | 27,20 | 28,35 | 27,20 | 28,15 | 4,26% | - |
07.10.2020 | 26,50 | 27,00 | 26,50 | 27,00 | 3,25% | - |
06.10.2020 | 25,40 | 27,15 | 25,30 | 26,15 | 1,95% | - |
05.10.2020 | 25,25 | 25,65 | 24,85 | 25,65 | 2,19% | - |
02.10.2020 | 24,80 | 26,65 | 24,55 | 25,10 | 1,41% | - |
01.10.2020 | 24,90 | 24,90 | 24,70 | 24,75 | -0,40% | - |
30.09.2020 | 24,85 | 24,85 | 24,80 | 24,85 | 0,81% | - |
29.09.2020 | 24,75 | 24,75 | 24,65 | 24,65 | -1,00% | - |
28.09.2020 | 25,01 | 25,01 | 24,70 | 24,90 | 1,01% | - |
25.09.2020 | 24,91 | 24,91 | 24,50 | 24,65 | 1,23% | - |
24.09.2020 | 24,35 | 24,60 | 24,15 | 24,35 | -2,01% | - |
23.09.2020 | 25,11 | 25,11 | 24,85 | 24,85 | -0,60% | - |
22.09.2020 | 25,30 | 25,30 | 25,00 | 25,00 | -0,20% | - |
21.09.2020 | 25,60 | 25,60 | 24,95 | 25,05 | -1,76% | - |
18.09.2020 | 25,35 | 25,50 | 25,30 | 25,50 | 0,79% | - |