30,300€
0,03%
Echtzeit-Aktienkurs Aareal Bank AG
Bid:
Ask:
Aktienkurse zur Aareal Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 30,29 | 30,29 | 30,29 | 30,29 | 0,00% | - |
| 16.12.2021 | 30,29 | 30,29 | 30,29 | 30,29 | -0,07% | - |
| 15.12.2021 | 30,42 | 30,42 | 30,29 | 30,31 | -0,36% | - |
| 14.12.2021 | 30,42 | 30,42 | 30,42 | 30,42 | 0,20% | - |
| 13.12.2021 | 30,42 | 30,42 | 30,36 | 30,36 | -0,69% | - |
| 10.12.2021 | 30,57 | 30,57 | 30,57 | 30,57 | 0,00% | - |
| 09.12.2021 | 30,57 | 30,57 | 30,57 | 30,57 | 0,00% | - |
| 08.12.2021 | 30,57 | 30,57 | 30,57 | 30,57 | 0,00% | - |
| 07.12.2021 | 30,57 | 30,57 | 29,33 | 30,57 | 0,00% | - |
| 06.12.2021 | 30,57 | 30,57 | 30,57 | 30,57 | 0,00% | - |
| 03.12.2021 | 30,57 | 30,57 | 30,57 | 30,57 | 4,32% | - |
| 02.12.2021 | 29,31 | 29,31 | 29,31 | 29,31 | 0,00% | - |
| 30.11.2021 | 29,31 | 29,31 | 29,31 | 29,31 | 0,00% | - |
| 24.11.2021 | 29,31 | 29,31 | 29,31 | 29,31 | 4,83% | - |
| 19.11.2021 | 27,96 | 27,96 | 27,96 | 27,96 | -0,75% | - |
| 17.11.2021 | 27,99 | 28,17 | 27,99 | 28,17 | 0,79% | - |
| 12.11.2021 | 27,95 | 27,95 | 27,95 | 27,95 | -0,50% | - |
| 10.11.2021 | 28,09 | 28,09 | 28,09 | 28,09 | 0,00% | - |
| 08.11.2021 | 28,09 | 28,09 | 28,09 | 28,09 | inf% | - |
| 04.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 03.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 01.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.10.2021 | 27,56 | 27,56 | 27,56 | 27,56 | 0,00% | - |
| 28.10.2021 | 27,56 | 27,56 | 27,56 | 27,56 | 0,00% | - |
| 27.10.2021 | 27,56 | 27,56 | 27,56 | 27,56 | 0,00% | - |
| 26.10.2021 | 27,56 | 27,56 | 27,56 | 27,56 | 0,00% | - |
| 20.10.2021 | 27,56 | 27,56 | 27,56 | 27,56 | -1,64% | - |
| 19.10.2021 | 28,02 | 28,02 | 28,02 | 28,02 | 0,00% | - |
| 15.10.2021 | 27,50 | 28,02 | 27,50 | 28,02 | 1,89% | - |
| 14.10.2021 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 12.10.2021 | 27,52 | 27,52 | 27,50 | 27,50 | -0,15% | - |
| 11.10.2021 | 27,54 | 27,54 | 27,54 | 27,54 | -4,09% | - |
| 08.10.2021 | 29,01 | 29,01 | 28,72 | 28,72 | inf% | - |
| 07.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 06.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 05.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 10.09.2021 | 20,95 | 22,15 | 20,95 | 22,15 | -1,05% | - |
| 09.09.2021 | 22,37 | 22,39 | 22,37 | 22,39 | 0,83% | - |
| 08.09.2021 | 22,20 | 22,20 | 22,20 | 22,20 | 6,12% | - |
| 06.09.2021 | 20,92 | 20,92 | 20,92 | 20,92 | -5,55% | - |
| 03.09.2021 | 22,15 | 22,15 | 22,15 | 22,15 | 5,28% | - |
| 02.09.2021 | 21,04 | 21,04 | 21,04 | 21,04 | -9,23% | - |
| 27.08.2021 | 23,18 | 23,18 | 23,18 | 23,18 | 7,49% | - |
| 26.08.2021 | 20,45 | 21,57 | 20,45 | 21,57 | -2,64% | - |
| 24.08.2021 | 22,15 | 22,15 | 22,15 | 22,15 | 0,00% | - |
| 20.08.2021 | 22,15 | 22,15 | 22,15 | 22,15 | -0,27% | - |
| 18.08.2021 | 22,21 | 22,21 | 22,21 | 22,21 | 7,37% | - |
| 17.08.2021 | 20,69 | 20,69 | 20,69 | 20,69 | -4,79% | - |
| 16.08.2021 | 21,75 | 21,75 | 21,73 | 21,73 | 1,80% | - |
| 13.08.2021 | 21,33 | 21,36 | 21,33 | 21,34 | -0,05% | - |
| 12.08.2021 | 21,35 | 21,35 | 21,35 | 21,35 | 0,00% | - |
| 11.08.2021 | 21,21 | 21,35 | 21,19 | 21,35 | 0,71% | - |
| 10.08.2021 | 21,08 | 21,20 | 21,07 | 21,20 | 0,64% | - |
| 09.08.2021 | 21,07 | 21,07 | 21,07 | 21,07 | 3,01% | - |
| 04.08.2021 | 20,35 | 20,46 | 20,34 | 20,45 | -2,15% | - |
| 03.08.2021 | 20,90 | 20,90 | 20,90 | 20,90 | 0,05% | - |
| 30.07.2021 | 20,89 | 20,89 | 20,89 | 20,89 | 0,82% | - |
| 28.07.2021 | 20,35 | 20,80 | 20,33 | 20,72 | 3,19% | - |
| 21.07.2021 | 20,08 | 20,08 | 20,08 | 20,08 | 0,55% | - |
| 20.07.2021 | 19,97 | 19,97 | 19,97 | 19,97 | 0,00% | - |
| 19.07.2021 | 19,97 | 19,97 | 19,97 | 19,97 | 0,03% | - |
| 16.07.2021 | 19,93 | 19,97 | 19,88 | 19,97 | 0,81% | - |
| 09.07.2021 | 19,74 | 19,81 | 19,74 | 19,81 | 0,35% | - |
| 07.07.2021 | 19,74 | 19,74 | 19,74 | 19,74 | 0,30% | - |
| 30.06.2021 | 19,68 | 19,68 | 19,68 | 19,68 | -0,40% | - |
| 29.06.2021 | 19,76 | 19,76 | 19,76 | 19,76 | 0,41% | - |
| 25.06.2021 | 19,68 | 19,68 | 19,68 | 19,68 | -4,77% | - |
| 18.06.2021 | 20,66 | 20,66 | 20,66 | 20,66 | -0,05% | - |
| 15.06.2021 | 20,63 | 20,67 | 20,62 | 20,67 | 0,78% | - |
| 14.06.2021 | 20,51 | 20,51 | 20,51 | 20,51 | 0,00% | - |
| 11.06.2021 | 20,51 | 20,51 | 20,51 | 20,51 | -0,19% | - |
| 09.06.2021 | 20,51 | 20,55 | 20,50 | 20,55 | 0,64% | - |
| 07.06.2021 | 20,80 | 20,80 | 20,41 | 20,42 | -1,83% | - |
| 04.06.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.06.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 01.06.2021 | 20,80 | 20,80 | 20,80 | 20,80 | -0,57% | - |
| 27.05.2021 | 0,00 | 20,96 | 0,00 | 20,92 | inf% | - |
| 26.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 20.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 14.05.2021 | 22,85 | 23,21 | 22,85 | 23,21 | -0,81% | - |
| 13.05.2021 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 12.05.2021 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 06.05.2021 | 23,40 | 23,40 | 23,40 | 23,40 | 0,95% | - |
| 29.04.2021 | 23,18 | 23,18 | 23,18 | 23,18 | inf% | - |
| 21.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 15.04.2021 | 24,21 | 24,21 | 24,21 | 24,21 | 0,00% | - |
| 14.04.2021 | 24,21 | 24,24 | 24,21 | 24,21 | -2,87% | - |
| 12.04.2021 | 24,92 | 24,92 | 24,92 | 24,92 | -2,81% | - |
| 06.04.2021 | 25,64 | 25,64 | 25,64 | 25,64 | 8,55% | - |
| 29.03.2021 | 23,62 | 23,62 | 23,62 | 23,62 | -0,21% | - |
| 25.03.2021 | 23,61 | 23,67 | 23,61 | 23,67 | 2,56% | - |
| 23.03.2021 | 23,12 | 23,29 | 23,06 | 23,08 | -0,17% | - |
| 22.03.2021 | 23,12 | 23,12 | 23,12 | 23,12 | -1,66% | - |
| 19.03.2021 | 23,44 | 23,52 | 23,43 | 23,51 | 0,34% | - |
| 18.03.2021 | 23,37 | 23,43 | 23,37 | 23,43 | 0,95% | - |
| 17.03.2021 | 23,21 | 23,21 | 23,21 | 23,21 | 0,00% | - |
| 16.03.2021 | 23,17 | 23,23 | 23,17 | 23,21 | 0,91% | - |
| 15.03.2021 | 23,40 | 23,40 | 22,96 | 23,00 | -1,71% | - |
| 12.03.2021 | 23,42 | 23,42 | 23,40 | 23,40 | 5,17% | - |
| 11.03.2021 | 22,37 | 22,37 | 22,24 | 22,25 | -1,02% | - |