38,000€
12,16%
Echtzeit-Aktienkurs Salzgitter AG
Bid:
Ask:
Aktienkurse zur Salzgitter AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 33,88 | 33,88 | 33,88 | 33,88 | 0,27% | - |
| 15.12.2021 | 33,79 | 33,79 | 33,79 | 33,79 | 1,08% | - |
| 14.12.2021 | 33,43 | 33,43 | 33,43 | 33,43 | 0,06% | - |
| 13.12.2021 | 33,37 | 33,49 | 33,37 | 33,41 | 1,33% | - |
| 09.12.2021 | 33,15 | 33,15 | 32,94 | 32,97 | -0,54% | - |
| 08.12.2021 | 33,15 | 33,15 | 33,15 | 33,15 | 0,00% | - |
| 07.12.2021 | 38,00 | 38,00 | 33,15 | 33,15 | -12,76% | - |
| 06.12.2021 | 38,00 | 38,00 | 27,30 | 38,00 | 0,00% | - |
| 03.12.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 30.11.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 26.11.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 22.11.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 19.11.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 18.11.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 15.11.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 22,32% | - |
| 11.11.2021 | 31,07 | 31,07 | 31,07 | 31,07 | 0,00% | - |
| 10.11.2021 | 31,63 | 31,63 | 31,07 | 31,07 | -4,31% | - |
| 08.11.2021 | 31,98 | 32,47 | 31,98 | 32,47 | 4,29% | - |
| 04.11.2021 | 31,13 | 31,13 | 31,13 | 31,13 | 0,00% | - |
| 03.11.2021 | 31,13 | 31,13 | 31,13 | 31,13 | 0,40% | - |
| 02.11.2021 | 31,01 | 31,01 | 31,01 | 31,01 | 0,50% | - |
| 29.10.2021 | 30,85 | 30,85 | 30,85 | 30,85 | 0,00% | - |
| 28.10.2021 | 30,81 | 30,85 | 30,81 | 30,85 | -0,16% | - |
| 27.10.2021 | 31,20 | 31,20 | 30,90 | 30,90 | -15,34% | - |
| 26.10.2021 | 38,00 | 38,00 | 30,62 | 36,50 | 27,36% | - |
| 22.10.2021 | 28,66 | 28,66 | 28,66 | 28,66 | 0,00% | - |
| 20.10.2021 | 28,66 | 28,66 | 28,66 | 28,66 | 0,00% | - |
| 19.10.2021 | 28,66 | 28,66 | 28,66 | 28,66 | 0,00% | - |
| 18.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 15.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 12.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 11.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 08.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 07.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 05.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 10.09.2021 | 32,53 | 32,53 | 32,53 | 32,53 | 0,00% | - |
| 08.09.2021 | 32,53 | 32,53 | 32,53 | 32,53 | 0,00% | - |
| 07.09.2021 | 32,53 | 32,53 | 32,53 | 32,53 | 0,02% | - |
| 06.09.2021 | 32,53 | 32,53 | 32,53 | 32,53 | -7,76% | - |
| 03.09.2021 | 35,26 | 35,26 | 35,26 | 35,26 | 2,17% | - |
| 02.09.2021 | 35,26 | 35,26 | 34,51 | 34,51 | -2,13% | - |
| 01.09.2021 | 35,26 | 35,26 | 35,26 | 35,26 | 0,00% | - |
| 26.08.2021 | 35,26 | 35,26 | 35,26 | 35,26 | 0,00% | - |
| 25.08.2021 | 35,26 | 35,26 | 35,26 | 35,26 | 0,00% | - |
| 24.08.2021 | 35,26 | 35,26 | 35,26 | 35,26 | 2,17% | - |
| 20.08.2021 | 35,26 | 35,26 | 34,51 | 34,51 | 0,00% | - |
| 18.08.2021 | 34,51 | 34,51 | 34,51 | 34,51 | 0,00% | - |
| 17.08.2021 | 34,51 | 34,51 | 34,51 | 34,51 | 0,00% | - |
| 16.08.2021 | 34,51 | 34,51 | 34,51 | 34,51 | 0,00% | - |
| 13.08.2021 | 34,51 | 34,51 | 34,51 | 34,51 | 0,00% | - |
| 12.08.2021 | 34,51 | 34,51 | 34,51 | 34,51 | 0,00% | - |
| 11.08.2021 | 34,51 | 34,51 | 34,51 | 34,51 | 0,00% | - |
| 10.08.2021 | 34,51 | 34,51 | 34,51 | 34,51 | 0,00% | - |
| 09.08.2021 | 34,27 | 34,52 | 34,27 | 34,51 | 0,70% | - |
| 06.08.2021 | 34,27 | 34,27 | 34,27 | 34,27 | 0,00% | - |
| 05.08.2021 | 34,27 | 34,27 | 34,27 | 34,27 | 0,00% | - |
| 04.08.2021 | 34,27 | 34,27 | 34,27 | 34,27 | 0,00% | - |
| 02.08.2021 | 34,27 | 34,27 | 34,27 | 34,27 | 6,94% | - |
| 29.07.2021 | 32,05 | 32,05 | 32,05 | 32,05 | 3,24% | - |
| 28.07.2021 | 31,10 | 31,26 | 31,04 | 31,04 | 0,13% | - |
| 27.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 26.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 23.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 16.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 15.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 14.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 09.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 19,41% | - |
| 08.07.2021 | 25,96 | 25,96 | 25,96 | 25,96 | 0,00% | - |
| 07.07.2021 | 25,96 | 25,96 | 25,96 | 25,96 | 0,00% | - |
| 05.07.2021 | 25,96 | 25,96 | 25,96 | 25,96 | -16,26% | - |
| 01.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 29.06.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 25.06.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 24.06.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 27,68% | - |
| 23.06.2021 | 24,84 | 24,84 | 24,28 | 24,28 | -21,68% | - |
| 22.06.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 14,71% | - |
| 21.06.2021 | 27,03 | 27,03 | 27,03 | 27,03 | 0,00% | - |
| 18.06.2021 | 27,03 | 27,03 | 27,03 | 27,03 | 0,00% | - |
| 16.06.2021 | 27,03 | 27,03 | 27,03 | 27,03 | 0,00% | - |
| 15.06.2021 | 27,03 | 27,03 | 27,03 | 27,03 | -1,37% | - |
| 14.06.2021 | 27,40 | 27,40 | 27,40 | 27,40 | -5,55% | - |
| 11.06.2021 | 29,01 | 29,01 | 29,01 | 29,01 | 0,87% | - |
| 09.06.2021 | 28,76 | 28,76 | 28,76 | 28,76 | 0,00% | - |
| 08.06.2021 | 28,19 | 28,76 | 28,19 | 28,76 | 2,02% | - |
| 04.06.2021 | 25,77 | 28,19 | 25,77 | 28,19 | 0,00% | - |
| 03.06.2021 | 28,19 | 28,19 | 28,19 | 28,19 | 0,00% | - |
| 02.06.2021 | 28,19 | 28,19 | 28,19 | 28,19 | 0,00% | - |
| 27.05.2021 | 31,00 | 31,00 | 28,19 | 28,19 | 0,00% | - |
| 26.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 25.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 13.05.2021 | 29,81 | 29,81 | 29,81 | 29,81 | 0,00% | - |
| 12.05.2021 | 29,81 | 29,81 | 29,81 | 29,81 | 4,01% | - |
| 10.05.2021 | 28,53 | 28,66 | 28,53 | 28,66 | 0,92% | - |
| 06.05.2021 | 27,93 | 28,40 | 27,93 | 28,40 | -3,04% | - |
| 04.05.2021 | 29,29 | 29,29 | 29,29 | 29,29 | 0,00% | - |
| 03.05.2021 | 29,29 | 29,29 | 29,29 | 29,29 | 6,43% | - |
| 28.04.2021 | 27,50 | 27,53 | 27,50 | 27,52 | 0,04% | - |
| 27.04.2021 | 27,74 | 27,74 | 27,48 | 27,51 | -1,71% | - |
| 26.04.2021 | 28,48 | 29,46 | 27,94 | 27,99 | -1,10% | - |