33,470€
-38,81%
Echtzeit-Aktienkurs SMA Solar Technology AG
Bid:
Ask:
Aktienkurse zur SMA Solar Technology AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 53,70 | 53,70 | 33,04 | 33,04 | -39,60% | - |
| 16.12.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 1,86% | - |
| 15.12.2021 | 53,70 | 53,70 | 53,70 | 53,70 | 5,40% | - |
| 14.12.2021 | 52,70 | 52,70 | 50,95 | 50,95 | -3,32% | - |
| 10.12.2021 | 52,70 | 52,70 | 52,70 | 52,70 | 0,00% | - |
| 09.12.2021 | 52,70 | 52,70 | 50,95 | 52,70 | -3,66% | - |
| 08.12.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 7,36% | - |
| 07.12.2021 | 34,49 | 50,95 | 34,49 | 50,95 | 40,61% | - |
| 03.12.2021 | 36,24 | 38,24 | 36,24 | 36,24 | -18,51% | - |
| 02.12.2021 | 44,47 | 44,47 | 44,47 | 44,47 | 0,00% | - |
| 25.11.2021 | 44,47 | 44,47 | 44,47 | 44,47 | 0,00% | - |
| 24.11.2021 | 44,47 | 44,47 | 44,47 | 44,47 | -27,02% | - |
| 23.11.2021 | 60,93 | 60,93 | 60,93 | 60,93 | 11,39% | - |
| 22.11.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 0,00% | - |
| 19.11.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 7,36% | - |
| 18.11.2021 | 50,95 | 50,95 | 50,95 | 50,95 | -6,86% | - |
| 17.11.2021 | 31,01 | 54,70 | 31,01 | 54,70 | 13,43% | - |
| 15.11.2021 | 48,36 | 48,36 | 48,10 | 48,23 | 15,97% | - |
| 12.11.2021 | 41,59 | 41,59 | 41,59 | 41,59 | 0,00% | - |
| 11.11.2021 | 41,59 | 41,59 | 41,59 | 41,59 | 0,00% | - |
| 09.11.2021 | 41,59 | 41,59 | 41,59 | 41,59 | -0,99% | - |
| 03.11.2021 | 0,00 | 42,00 | 0,00 | 42,00 | inf% | - |
| 01.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.10.2021 | 35,62 | 36,62 | 35,62 | 35,62 | 0,00% | - |
| 28.10.2021 | 35,62 | 35,62 | 32,87 | 35,62 | -13,04% | - |
| 27.10.2021 | 40,96 | 40,96 | 40,96 | 40,96 | 0,00% | - |
| 22.10.2021 | 40,96 | 40,96 | 40,96 | 40,96 | 0,00% | - |
| 21.10.2021 | 40,90 | 40,96 | 40,90 | 40,96 | -0,51% | - |
| 19.10.2021 | 40,90 | 41,17 | 40,90 | 41,17 | inf% | - |
| 18.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 15.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 14.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 13.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 12.10.2021 | 37,06 | 37,06 | 37,06 | 37,06 | inf% | - |
| 11.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 08.10.2021 | 77,40 | 77,40 | 77,40 | 77,40 | inf% | - |
| 07.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 06.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 05.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 04.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 10.09.2021 | 52,70 | 54,70 | 52,70 | 54,70 | 7,36% | - |
| 06.09.2021 | 50,95 | 50,95 | 50,95 | 50,95 | -3,32% | - |
| 01.09.2021 | 50,95 | 54,70 | 50,95 | 52,70 | -1,86% | - |
| 20.08.2021 | 50,95 | 54,70 | 34,70 | 53,70 | 1,90% | - |
| 19.08.2021 | 53,70 | 53,70 | 52,70 | 52,70 | -9,33% | - |
| 18.08.2021 | 58,12 | 58,12 | 58,12 | 58,12 | -1,19% | - |
| 17.08.2021 | 58,82 | 58,82 | 58,82 | 58,82 | 15,45% | - |
| 13.08.2021 | 50,95 | 50,95 | 34,22 | 50,95 | -6,86% | - |
| 12.08.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 0,00% | - |
| 06.08.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 0,00% | - |
| 29.07.2021 | 58,20 | 58,20 | 50,95 | 54,70 | 0,00% | - |
| 28.07.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 45,58% | - |
| 22.07.2021 | 38,58 | 42,08 | 37,58 | 37,58 | -16,77% | - |
| 21.07.2021 | 45,15 | 45,15 | 45,15 | 45,15 | -26,32% | - |
| 15.07.2021 | 61,27 | 61,27 | 61,27 | 61,27 | 0,11% | - |
| 12.07.2021 | 53,70 | 61,20 | 53,70 | 61,20 | 11,88% | - |
| 08.07.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 1,86% | - |
| 07.07.2021 | 58,20 | 58,20 | 53,70 | 53,70 | 1,90% | - |
| 06.07.2021 | 58,20 | 58,20 | 52,70 | 52,70 | -3,66% | - |
| 05.07.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 0,00% | - |
| 02.07.2021 | 54,70 | 54,70 | 52,70 | 54,70 | 1,86% | - |
| 01.07.2021 | 53,70 | 53,70 | 53,70 | 53,70 | -1,83% | - |
| 25.06.2021 | 30,01 | 54,70 | 30,01 | 54,70 | 3,80% | - |
| 18.06.2021 | 52,70 | 52,70 | 52,70 | 52,70 | -3,66% | - |
| 17.06.2021 | 53,70 | 54,70 | 52,70 | 54,70 | 3,80% | - |
| 16.06.2021 | 54,70 | 54,70 | 50,95 | 52,70 | -1,86% | - |
| 14.06.2021 | 53,70 | 53,70 | 53,70 | 53,70 | 0,00% | - |
| 10.06.2021 | 53,70 | 53,70 | 53,70 | 53,70 | 0,00% | - |
| 07.06.2021 | 53,70 | 53,70 | 53,70 | 53,70 | 0,00% | - |
| 04.06.2021 | 52,70 | 53,70 | 52,70 | 53,70 | 49,13% | - |
| 03.06.2021 | 53,70 | 53,70 | 36,01 | 36,01 | -29,32% | - |
| 01.06.2021 | 58,20 | 58,20 | 50,95 | 50,95 | -6,86% | - |
| 28.05.2021 | 58,20 | 61,32 | 42,66 | 54,70 | 0,00% | - |
| 27.05.2021 | 42,63 | 58,20 | 38,98 | 54,70 | 28,33% | - |
| 26.05.2021 | 38,13 | 42,63 | 34,13 | 42,63 | -7,12% | - |
| 25.05.2021 | 0,00 | 46,25 | 0,00 | 45,90 | -24,96% | - |
| 21.05.2021 | 60,76 | 61,16 | 60,76 | 61,16 | 5,09% | - |
| 20.05.2021 | 50,95 | 58,20 | 49,70 | 58,20 | 0,00% | - |
| 19.05.2021 | 39,01 | 58,20 | 39,01 | 58,20 | 43,70% | - |
| 12.05.2021 | 40,50 | 40,50 | 40,50 | 40,50 | 0,00% | - |
| 11.05.2021 | 40,66 | 40,66 | 40,50 | 40,50 | -30,41% | - |
| 10.05.2021 | 54,70 | 58,20 | 52,70 | 58,20 | 0,00% | - |
| 06.05.2021 | 54,70 | 58,20 | 52,70 | 58,20 | 0,00% | - |
| 04.05.2021 | 58,20 | 58,20 | 50,95 | 58,20 | 0,00% | - |
| 30.04.2021 | 44,85 | 58,20 | 44,85 | 58,20 | 44,24% | - |
| 28.04.2021 | 40,35 | 40,35 | 40,35 | 40,35 | -2,00% | - |
| 27.04.2021 | 41,20 | 54,70 | 41,18 | 41,18 | -18,14% | - |
| 26.04.2021 | 43,70 | 58,20 | 35,20 | 50,30 | 4,14% | - |
| 23.04.2021 | 62,81 | 62,81 | 48,30 | 48,30 | -17,01% | - |
| 22.04.2021 | 58,20 | 58,20 | 58,20 | 58,20 | 0,00% | - |
| 21.04.2021 | 54,70 | 58,20 | 54,70 | 58,20 | -4,84% | - |
| 20.04.2021 | 43,68 | 61,20 | 42,02 | 61,16 | 40,02% | - |
| 19.04.2021 | 43,68 | 43,68 | 43,68 | 43,68 | -24,95% | - |
| 16.04.2021 | 58,20 | 58,20 | 54,70 | 58,20 | 8,38% | - |
| 15.04.2021 | 49,70 | 53,70 | 49,70 | 53,70 | 8,05% | - |
| 14.04.2021 | 54,70 | 58,20 | 49,70 | 49,70 | 12,06% | - |
| 13.04.2021 | 40,85 | 44,35 | 40,85 | 44,35 | -12,18% | - |
| 12.04.2021 | 50,50 | 50,50 | 50,50 | 50,50 | 0,05% | - |
| 09.04.2021 | 44,80 | 63,90 | 40,30 | 50,48 | -0,05% | - |
| 08.04.2021 | 50,50 | 50,50 | 50,50 | 50,50 | -20,91% | - |