Echtzeit-Aktienkurs Talanx AG
Bid:
Ask:
Aktienkurse zur Talanx AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.12.2021 | 40,33 | 40,33 | 40,33 | 40,33 | 0,00% | - |
14.12.2021 | 40,33 | 40,33 | 40,33 | 40,33 | 0,00% | - |
07.12.2021 | 40,33 | 40,33 | 40,33 | 40,33 | 0,00% | - |
30.11.2021 | 40,33 | 40,33 | 40,33 | 40,33 | -0,75% | - |
29.11.2021 | 40,63 | 40,63 | 40,63 | 40,63 | 0,00% | - |
24.11.2021 | 40,64 | 40,66 | 40,63 | 40,63 | -0,01% | - |
22.11.2021 | 40,64 | 40,64 | 40,64 | 40,64 | -0,64% | - |
19.11.2021 | 40,93 | 40,95 | 40,90 | 40,90 | -0,70% | - |
15.11.2021 | 0,00 | 41,19 | 0,00 | 41,19 | inf% | - |
12.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
10.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
09.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
27.10.2021 | 41,37 | 41,69 | 41,37 | 41,69 | 5,15% | - |
26.10.2021 | 39,65 | 39,65 | 39,65 | 39,65 | 0,00% | - |
25.10.2021 | 39,65 | 39,65 | 39,65 | 39,65 | 0,00% | - |
21.10.2021 | 39,65 | 39,65 | 39,65 | 39,65 | inf% | - |
18.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
12.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
03.09.2021 | 38,45 | 38,45 | 38,40 | 38,40 | 0,16% | - |
23.08.2021 | 38,36 | 38,36 | 38,29 | 38,34 | 3,06% | - |
17.08.2021 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
12.08.2021 | 35,95 | 37,20 | 35,95 | 37,20 | 3,49% | - |
03.08.2021 | 35,95 | 35,95 | 35,95 | 35,95 | 0,00% | - |
30.07.2021 | 35,95 | 35,95 | 35,95 | 35,95 | 1,76% | - |
19.07.2021 | 35,33 | 35,33 | 35,33 | 35,33 | -0,49% | - |
16.07.2021 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | - |
15.07.2021 | 35,50 | 35,50 | 35,50 | 35,50 | -0,18% | - |
14.07.2021 | 35,57 | 35,57 | 35,57 | 35,57 | -0,56% | - |
13.07.2021 | 35,77 | 35,77 | 35,77 | 35,77 | 3,31% | - |
08.07.2021 | 34,63 | 34,63 | 34,62 | 34,62 | 0,62% | - |
06.07.2021 | 34,41 | 34,41 | 34,41 | 34,41 | 0,00% | - |
02.07.2021 | 34,41 | 34,41 | 34,41 | 34,41 | 0,00% | - |
01.07.2021 | 34,41 | 34,41 | 34,41 | 34,41 | 0,00% | - |
30.06.2021 | 34,41 | 34,41 | 34,41 | 34,41 | 0,00% | - |
29.06.2021 | 34,41 | 34,41 | 34,41 | 34,41 | 0,00% | - |
24.06.2021 | 34,41 | 34,41 | 34,41 | 34,41 | inf% | - |
22.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
21.06.2021 | 34,61 | 34,61 | 34,61 | 34,61 | 0,00% | - |
18.06.2021 | 34,61 | 34,61 | 34,61 | 34,61 | -1,34% | - |
17.06.2021 | 35,08 | 35,08 | 35,08 | 35,08 | 1,98% | - |
16.06.2021 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
15.06.2021 | 34,40 | 34,40 | 34,34 | 34,40 | -0,35% | - |
09.06.2021 | 34,52 | 34,52 | 34,52 | 34,52 | 0,00% | - |
08.06.2021 | 34,52 | 34,52 | 34,52 | 34,52 | 0,00% | - |
07.06.2021 | 34,52 | 34,52 | 34,52 | 34,52 | 0,00% | - |
04.06.2021 | 34,52 | 34,52 | 34,52 | 34,52 | 0,00% | - |
01.06.2021 | 34,52 | 34,52 | 34,52 | 34,52 | inf% | - |
28.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
27.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
21.05.2021 | 34,87 | 34,97 | 34,87 | 34,97 | 0,29% | - |
20.05.2021 | 34,70 | 34,88 | 34,70 | 34,87 | 0,43% | - |
19.05.2021 | 34,66 | 34,73 | 34,65 | 34,72 | -1,50% | - |
18.05.2021 | 35,21 | 35,25 | 35,20 | 35,25 | 0,06% | - |
17.05.2021 | 35,25 | 35,26 | 35,22 | 35,23 | -0,03% | - |
14.05.2021 | 34,86 | 35,25 | 34,86 | 35,24 | 1,64% | - |
13.05.2021 | 34,73 | 34,73 | 34,67 | 34,67 | -0,91% | - |
12.05.2021 | 35,07 | 35,07 | 34,99 | 34,99 | -0,20% | - |
11.05.2021 | 35,33 | 35,33 | 35,04 | 35,06 | -1,60% | - |
10.05.2021 | 35,57 | 35,63 | 35,57 | 35,63 | -0,28% | - |
07.05.2021 | 35,75 | 35,76 | 35,73 | 35,73 | -3,25% | - |
06.05.2021 | 36,91 | 36,93 | 36,88 | 36,93 | 3,88% | - |
03.05.2021 | 35,35 | 35,56 | 35,35 | 35,55 | 1,11% | - |
30.04.2021 | 35,17 | 35,18 | 35,13 | 35,16 | 0,00% | - |
29.04.2021 | 35,56 | 35,56 | 35,13 | 35,16 | -1,18% | - |
28.04.2021 | 35,58 | 35,59 | 35,57 | 35,58 | 0,94% | - |
27.04.2021 | 35,35 | 35,35 | 35,23 | 35,25 | -0,28% | - |
26.04.2021 | 35,59 | 35,59 | 35,35 | 35,35 | -0,67% | - |
23.04.2021 | 35,58 | 35,60 | 35,58 | 35,59 | 0,17% | - |
22.04.2021 | 35,63 | 35,63 | 35,53 | 35,53 | -0,50% | - |
21.04.2021 | 35,71 | 35,71 | 35,71 | 35,71 | -1,65% | - |
20.04.2021 | 36,31 | 36,31 | 36,31 | 36,31 | 0,00% | - |
19.04.2021 | 36,30 | 36,31 | 36,30 | 36,31 | -0,06% | - |
16.04.2021 | 36,31 | 36,33 | 36,31 | 36,33 | 0,50% | - |
15.04.2021 | 36,29 | 36,29 | 36,14 | 36,15 | -0,33% | - |
14.04.2021 | 36,48 | 36,54 | 36,23 | 36,27 | -0,55% | - |
13.04.2021 | 36,45 | 36,47 | 36,45 | 36,47 | -0,55% | - |
12.04.2021 | 36,67 | 36,69 | 36,67 | 36,67 | 0,60% | - |
09.04.2021 | 36,47 | 36,47 | 36,45 | 36,45 | 0,30% | - |
08.04.2021 | 36,89 | 36,89 | 36,31 | 36,34 | -1,60% | - |
07.04.2021 | 36,57 | 36,97 | 36,57 | 36,93 | 1,07% | - |
06.04.2021 | 36,57 | 36,57 | 36,53 | 36,54 | 1,00% | - |
01.04.2021 | 36,30 | 36,30 | 36,15 | 36,18 | -0,78% | - |
31.03.2021 | 36,47 | 36,47 | 36,47 | 36,47 | -0,07% | - |
30.03.2021 | 36,49 | 36,49 | 36,49 | 36,49 | 1,50% | - |
26.03.2021 | 35,89 | 35,95 | 35,89 | 35,95 | -0,42% | - |
23.03.2021 | 36,34 | 36,34 | 36,09 | 36,10 | -1,34% | - |
19.03.2021 | 36,60 | 36,69 | 36,53 | 36,59 | -0,38% | - |
18.03.2021 | 36,56 | 36,75 | 36,56 | 36,73 | 0,46% | - |
16.03.2021 | 36,53 | 36,56 | 36,53 | 36,56 | 0,63% | - |
15.03.2021 | 36,35 | 36,35 | 36,33 | 36,33 | 0,64% | - |
12.03.2021 | 36,04 | 36,10 | 36,04 | 36,10 | 0,06% | - |
11.03.2021 | 36,09 | 36,11 | 36,07 | 36,08 | -0,91% | - |
10.03.2021 | 36,50 | 36,61 | 36,40 | 36,41 | -0,05% | - |
09.03.2021 | 36,73 | 36,73 | 36,41 | 36,43 | -0,82% | - |
08.03.2021 | 36,25 | 36,76 | 36,25 | 36,73 | 2,71% | - |
05.03.2021 | 36,01 | 36,01 | 35,76 | 35,76 | -0,80% | - |
04.03.2021 | 35,93 | 36,08 | 35,87 | 36,05 | 0,06% | - |
03.03.2021 | 35,97 | 36,03 | 35,77 | 36,03 | 1,24% | - |
02.03.2021 | 35,18 | 35,65 | 35,12 | 35,59 | 1,40% | - |
01.03.2021 | 35,17 | 35,17 | 35,10 | 35,10 | 0,56% | - |