13,360€
0,45%
Echtzeit-Aktienkurs SANOMA OYJ
Bid:
Ask:
Aktienkurse zur SANOMA OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 13,36 | 13,36 | 13,36 | 13,36 | 0,45% | - |
| 16.12.2021 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 15.12.2021 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 10.12.2021 | 13,30 | 13,30 | 13,30 | 13,30 | -1,92% | - |
| 09.12.2021 | 13,56 | 13,56 | 13,56 | 13,56 | 0,00% | - |
| 29.11.2021 | 13,56 | 13,56 | 13,56 | 13,56 | 0,00% | - |
| 26.11.2021 | 13,56 | 13,56 | 13,56 | 13,56 | -3,00% | - |
| 22.11.2021 | 13,98 | 13,98 | 13,98 | 13,98 | 0,43% | - |
| 19.11.2021 | 13,92 | 13,92 | 13,92 | 13,92 | -0,14% | - |
| 17.11.2021 | 14,04 | 14,04 | 13,94 | 13,94 | inf% | - |
| 10.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 05.11.2021 | 13,90 | 13,90 | 13,90 | 13,90 | -1,28% | - |
| 03.11.2021 | 14,08 | 14,08 | 14,08 | 14,08 | -0,60% | - |
| 28.10.2021 | 14,17 | 14,17 | 14,17 | 14,17 | -0,42% | - |
| 27.10.2021 | 14,23 | 14,23 | 14,23 | 14,23 | -0,39% | - |
| 26.10.2021 | 14,28 | 14,28 | 14,28 | 14,28 | inf% | - |
| 19.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 18.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 12.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 06.10.2021 | 14,21 | 14,21 | 14,21 | 14,21 | 0,00% | - |
| 05.10.2021 | 14,21 | 14,21 | 14,21 | 14,21 | -7,10% | - |
| 08.09.2021 | 15,29 | 15,29 | 15,29 | 15,29 | 0,00% | - |
| 07.09.2021 | 15,29 | 15,29 | 15,29 | 15,29 | 0,00% | - |
| 03.09.2021 | 15,29 | 15,29 | 15,29 | 15,29 | 0,00% | - |
| 02.09.2021 | 15,29 | 15,29 | 15,29 | 15,29 | 0,00% | - |
| 01.09.2021 | 15,29 | 15,29 | 15,29 | 15,29 | 0,00% | - |
| 31.08.2021 | 15,29 | 15,29 | 15,29 | 15,29 | 0,46% | - |
| 30.08.2021 | 15,23 | 15,23 | 15,22 | 15,22 | -0,03% | - |
| 27.08.2021 | 15,23 | 15,23 | 15,23 | 15,23 | 0,00% | - |
| 26.08.2021 | 15,23 | 15,23 | 15,23 | 15,23 | 0,00% | - |
| 23.08.2021 | 15,23 | 15,23 | 15,23 | 15,23 | 0,00% | - |
| 20.08.2021 | 15,23 | 15,23 | 15,23 | 15,23 | 0,00% | - |
| 18.08.2021 | 15,23 | 15,23 | 15,23 | 15,23 | -0,10% | - |
| 17.08.2021 | 15,24 | 15,24 | 15,24 | 15,24 | 0,00% | - |
| 16.08.2021 | 15,24 | 15,24 | 15,24 | 15,24 | 0,00% | - |
| 13.08.2021 | 15,24 | 15,24 | 15,24 | 15,24 | -1,80% | - |
| 12.08.2021 | 15,52 | 15,52 | 15,52 | 15,52 | -1,77% | - |
| 11.08.2021 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 09.08.2021 | 15,47 | 15,80 | 15,47 | 15,80 | 4,26% | - |
| 05.08.2021 | 15,16 | 15,16 | 15,16 | 15,16 | 0,00% | - |
| 04.08.2021 | 15,16 | 15,16 | 15,16 | 15,16 | 0,00% | - |
| 03.08.2021 | 15,16 | 15,16 | 15,16 | 15,16 | -0,20% | - |
| 02.08.2021 | 15,19 | 15,19 | 15,19 | 15,19 | 0,16% | - |
| 28.07.2021 | 15,16 | 15,16 | 15,16 | 15,16 | 0,00% | - |
| 19.07.2021 | 15,16 | 15,16 | 15,16 | 15,16 | 0,00% | - |
| 16.07.2021 | 15,14 | 15,16 | 15,14 | 15,16 | 6,31% | - |
| 09.07.2021 | 14,26 | 14,26 | 14,26 | 14,26 | 0,00% | - |
| 05.07.2021 | 14,26 | 14,26 | 14,26 | 14,26 | 0,00% | - |
| 28.06.2021 | 14,26 | 14,26 | 14,26 | 14,26 | 0,14% | - |
| 24.06.2021 | 14,30 | 14,30 | 14,24 | 14,24 | 0,81% | - |
| 22.06.2021 | 14,13 | 14,13 | 14,13 | 14,13 | -1,12% | - |
| 17.06.2021 | 14,29 | 14,29 | 14,29 | 14,29 | 0,00% | - |
| 16.06.2021 | 14,29 | 14,29 | 14,29 | 14,29 | 0,00% | - |
| 15.06.2021 | 14,29 | 14,29 | 14,29 | 14,29 | 0,00% | - |
| 14.06.2021 | 14,29 | 14,29 | 14,29 | 14,29 | 0,00% | - |
| 11.06.2021 | 14,29 | 14,29 | 14,29 | 14,29 | 2,59% | - |
| 10.06.2021 | 13,93 | 13,93 | 13,93 | 13,93 | 0,00% | - |
| 08.06.2021 | 13,93 | 13,93 | 13,93 | 13,93 | 0,00% | - |
| 07.06.2021 | 13,93 | 13,93 | 13,93 | 13,93 | 0,00% | - |
| 04.06.2021 | 13,93 | 13,93 | 13,93 | 13,93 | 0,00% | - |
| 02.06.2021 | 13,93 | 13,93 | 13,93 | 13,93 | 0,00% | - |
| 31.05.2021 | 13,74 | 13,93 | 13,74 | 13,93 | 0,00% | - |
| 28.05.2021 | 13,93 | 13,93 | 13,93 | 13,93 | inf% | - |
| 27.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 24.05.2021 | 13,81 | 13,81 | 13,81 | 13,81 | 0,00% | - |
| 21.05.2021 | 13,73 | 13,81 | 13,73 | 13,81 | 3,02% | - |
| 17.05.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,37% | - |
| 14.05.2021 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 12.05.2021 | 13,35 | 13,35 | 13,35 | 13,35 | -0,22% | - |
| 07.05.2021 | 13,38 | 13,38 | 13,38 | 13,38 | 0,41% | - |
| 06.05.2021 | 0,00 | 13,33 | 0,00 | 13,33 | -8,61% | - |
| 30.04.2021 | 14,58 | 14,58 | 14,58 | 14,58 | 1,46% | - |
| 26.04.2021 | 14,37 | 14,37 | 14,37 | 14,37 | -0,21% | - |
| 20.04.2021 | 14,40 | 14,40 | 14,40 | 14,40 | -1,23% | - |
| 19.04.2021 | 14,58 | 14,58 | 14,58 | 14,58 | 0,80% | - |
| 16.04.2021 | 14,47 | 14,47 | 14,47 | 14,47 | -1,36% | - |
| 14.04.2021 | 14,67 | 14,67 | 14,67 | 14,67 | -0,88% | - |
| 13.04.2021 | 14,80 | 14,80 | 14,80 | 14,80 | -0,47% | - |
| 12.04.2021 | 14,87 | 14,87 | 14,87 | 14,87 | 0,41% | - |
| 09.04.2021 | 14,81 | 14,81 | 14,81 | 14,81 | -0,07% | - |
| 08.04.2021 | 14,79 | 14,83 | 14,79 | 14,82 | 0,75% | - |
| 06.04.2021 | 14,71 | 14,71 | 14,71 | 14,71 | -2,65% | - |
| 31.03.2021 | 15,11 | 15,11 | 15,11 | 15,11 | 0,03% | - |
| 23.03.2021 | 15,36 | 15,36 | 15,10 | 15,10 | -1,37% | - |
| 19.03.2021 | 15,31 | 15,31 | 15,31 | 15,31 | 0,00% | - |
| 18.03.2021 | 15,31 | 15,31 | 15,31 | 15,31 | 0,00% | - |
| 17.03.2021 | 15,28 | 15,31 | 15,28 | 15,31 | 1,12% | - |
| 16.03.2021 | 15,14 | 15,14 | 15,14 | 15,14 | -0,85% | - |
| 15.03.2021 | 15,27 | 15,27 | 15,27 | 15,27 | 0,03% | - |
| 12.03.2021 | 15,27 | 15,27 | 15,27 | 15,27 | -0,55% | - |
| 11.03.2021 | 15,07 | 15,42 | 15,07 | 15,35 | 2,20% | - |
| 10.03.2021 | 14,84 | 15,05 | 14,84 | 15,02 | 1,83% | - |
| 09.03.2021 | 14,91 | 14,92 | 14,75 | 14,75 | -1,27% | - |
| 08.03.2021 | 14,51 | 14,94 | 14,51 | 14,94 | 4,33% | - |
| 05.03.2021 | 14,15 | 14,34 | 13,89 | 14,32 | 0,99% | - |
| 04.03.2021 | 14,25 | 14,39 | 14,16 | 14,18 | -2,44% | - |
| 03.03.2021 | 14,41 | 14,57 | 14,40 | 14,54 | 1,04% | - |
| 02.03.2021 | 14,39 | 14,39 | 14,39 | 14,39 | 4,92% | - |
| 01.03.2021 | 13,71 | 13,71 | 13,70 | 13,71 | -0,40% | - |
| 26.02.2021 | 13,97 | 13,97 | 13,77 | 13,77 | -0,04% | - |