Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 19.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 15.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 30.12.2020 | 28,90 | 29,10 | 28,80 | 28,80 | -2,04% | - |
| 29.12.2020 | 29,40 | 29,40 | 29,40 | 29,40 | 0,67% | - |
| 28.12.2020 | 29,01 | 29,21 | 29,01 | 29,21 | 1,41% | - |
| 23.12.2020 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 22.12.2020 | 28,70 | 29,20 | 28,70 | 29,20 | 3,55% | - |
| 18.12.2020 | 27,30 | 29,40 | 27,30 | 28,20 | 9,30% | - |
| 17.12.2020 | 25,70 | 25,90 | 25,70 | 25,80 | -1,53% | - |
| 16.12.2020 | 25,20 | 26,80 | 25,10 | 26,20 | 0,00% | - |
| 15.12.2020 | 24,70 | 27,10 | 24,70 | 26,20 | -0,38% | - |
| 14.12.2020 | 24,80 | 26,40 | 24,80 | 26,30 | 0,38% | - |
| 11.12.2020 | 26,50 | 26,50 | 24,50 | 26,20 | -0,76% | - |
| 10.12.2020 | 24,90 | 26,70 | 24,90 | 26,40 | 6,45% | - |
| 09.12.2020 | 25,80 | 26,50 | 24,80 | 24,80 | -0,80% | - |
| 08.12.2020 | 26,10 | 26,20 | 25,00 | 25,00 | 1,63% | - |
| 04.12.2020 | 26,20 | 26,60 | 23,70 | 24,60 | -5,75% | - |
| 03.12.2020 | 26,61 | 26,90 | 24,10 | 26,10 | 3,57% | - |
| 02.12.2020 | 28,70 | 29,30 | 25,20 | 25,20 | -9,68% | - |
| 01.12.2020 | 31,10 | 31,10 | 24,00 | 27,90 | -15,20% | - |
| 30.11.2020 | 32,70 | 32,90 | 32,00 | 32,90 | 1,23% | - |
| 27.11.2020 | 32,50 | 33,10 | 31,40 | 32,50 | 1,25% | - |
| 26.11.2020 | 34,70 | 37,90 | 29,60 | 32,10 | 13,83% | - |
| 25.11.2020 | 27,60 | 34,70 | 27,10 | 28,20 | 2,55% | - |
| 24.11.2020 | 25,90 | 27,80 | 25,90 | 27,50 | 1,10% | - |
| 23.11.2020 | 25,70 | 30,60 | 25,70 | 27,20 | 7,09% | - |
| 20.11.2020 | 25,70 | 27,20 | 24,90 | 25,40 | -3,05% | - |
| 19.11.2020 | 26,20 | 26,20 | 25,70 | 26,20 | 0,00% | - |
| 18.11.2020 | 25,21 | 26,20 | 22,40 | 26,20 | 6,94% | - |
| 17.11.2020 | 25,80 | 29,00 | 23,30 | 24,50 | 16,64% | - |
| 16.11.2020 | 20,31 | 21,21 | 20,31 | 21,01 | 2,94% | - |
| 13.11.2020 | 19,11 | 20,41 | 19,11 | 20,41 | 6,80% | - |
| 12.11.2020 | 19,16 | 19,21 | 18,86 | 19,11 | 3,27% | - |
| 09.11.2020 | 18,40 | 18,80 | 18,40 | 18,50 | 2,49% | - |
| 06.11.2020 | 18,25 | 18,75 | 18,00 | 18,05 | -2,43% | - |
| 05.11.2020 | 17,51 | 19,00 | 17,51 | 18,50 | 9,14% | - |
| 04.11.2020 | 16,95 | 16,95 | 16,95 | 16,95 | 0,30% | - |
| 03.11.2020 | 16,75 | 16,95 | 16,75 | 16,90 | 0,60% | - |
| 02.11.2020 | 16,80 | 16,90 | 16,50 | 16,80 | 0,00% | - |
| 30.10.2020 | 16,70 | 16,80 | 16,15 | 16,80 | -1,18% | - |
| 29.10.2020 | 16,70 | 17,00 | 16,70 | 17,00 | 2,72% | - |
| 28.10.2020 | 16,81 | 17,10 | 16,40 | 16,55 | -1,78% | - |
| 27.10.2020 | 16,81 | 17,35 | 16,81 | 16,85 | -5,36% | - |
| 26.10.2020 | 16,70 | 17,81 | 16,45 | 17,81 | 2,62% | - |
| 23.10.2020 | 16,80 | 17,35 | 16,35 | 17,35 | 0,00% | - |
| 22.10.2020 | 17,15 | 17,35 | 17,10 | 17,35 | 3,27% | - |
| 21.10.2020 | 16,85 | 16,85 | 16,80 | 16,80 | -7,95% | - |
| 20.10.2020 | 18,25 | 18,25 | 18,25 | 18,25 | -0,27% | - |
| 19.10.2020 | 18,25 | 18,50 | 18,15 | 18,30 | 0,27% | - |
| 16.10.2020 | 17,05 | 18,25 | 16,80 | 18,25 | 10,27% | - |
| 14.10.2020 | 16,90 | 16,90 | 16,40 | 16,55 | -2,07% | - |
| 13.10.2020 | 16,95 | 16,95 | 16,90 | 16,90 | -0,88% | - |
| 12.10.2020 | 16,60 | 17,05 | 16,60 | 17,05 | 0,89% | - |
| 09.10.2020 | 16,65 | 16,90 | 16,60 | 16,90 | -1,17% | - |
| 08.10.2020 | 16,65 | 17,10 | 16,65 | 17,10 | 1,18% | - |
| 07.10.2020 | 16,75 | 18,95 | 16,70 | 16,90 | -0,29% | - |
| 06.10.2020 | 16,76 | 17,00 | 16,71 | 16,95 | 1,47% | - |
| 05.10.2020 | 16,56 | 16,81 | 16,56 | 16,71 | -0,60% | - |
| 02.10.2020 | 16,75 | 16,91 | 16,70 | 16,81 | 2,16% | - |
| 01.10.2020 | 16,40 | 16,45 | 16,30 | 16,45 | -0,30% | - |
| 30.09.2020 | 16,20 | 16,55 | 16,20 | 16,50 | -1,20% | - |
| 29.09.2020 | 16,20 | 16,90 | 16,20 | 16,70 | 1,52% | - |
| 28.09.2020 | 16,50 | 16,55 | 16,45 | 16,45 | 4,11% | - |
| 25.09.2020 | 16,20 | 16,35 | 15,70 | 15,80 | -0,63% | - |
| 24.09.2020 | 15,75 | 16,55 | 15,75 | 15,90 | -0,31% | - |
| 23.09.2020 | 16,35 | 16,75 | 15,85 | 15,95 | -4,49% | - |
| 22.09.2020 | 16,35 | 16,75 | 16,15 | 16,70 | 0,30% | - |
| 21.09.2020 | 16,15 | 16,80 | 16,15 | 16,65 | 2,78% | - |
| 18.09.2020 | 16,40 | 16,55 | 16,20 | 16,20 | -5,54% | - |
| 17.09.2020 | 17,30 | 17,35 | 17,15 | 17,15 | -1,44% | - |
| 16.09.2020 | 17,55 | 17,60 | 17,35 | 17,40 | 0,58% | - |
| 15.09.2020 | 17,35 | 17,85 | 17,30 | 17,30 | 1,76% | - |
| 14.09.2020 | 17,70 | 17,70 | 17,00 | 17,00 | -2,30% | - |
| 10.09.2020 | 17,70 | 17,70 | 17,40 | 17,40 | 1,75% | - |
| 09.09.2020 | 17,70 | 17,90 | 17,10 | 17,10 | -4,47% | - |
| 08.09.2020 | 17,50 | 17,90 | 17,50 | 17,90 | 10,84% | - |
| 07.09.2020 | 17,15 | 17,50 | 16,15 | 16,15 | -7,18% | - |
| 04.09.2020 | 17,50 | 18,60 | 17,40 | 17,40 | 0,87% | - |
| 03.09.2020 | 16,81 | 18,75 | 16,81 | 17,25 | 6,15% | - |
| 02.09.2020 | 14,45 | 18,00 | 14,35 | 16,25 | 12,46% | - |
| 01.09.2020 | 14,55 | 14,55 | 14,40 | 14,45 | -0,69% | - |
| 31.08.2020 | 14,50 | 14,65 | 14,50 | 14,55 | -0,34% | - |
| 27.08.2020 | 14,65 | 14,65 | 14,60 | 14,60 | 0,00% | - |
| 26.08.2020 | 14,60 | 14,60 | 14,60 | 14,60 | -0,34% | - |
| 25.08.2020 | 14,60 | 14,70 | 14,55 | 14,65 | 0,00% | - |
| 24.08.2020 | 14,55 | 14,70 | 14,55 | 14,65 | -0,34% | - |
| 21.08.2020 | 14,70 | 14,70 | 14,70 | 14,70 | -0,34% | - |
| 20.08.2020 | 14,65 | 14,75 | 14,65 | 14,75 | 1,03% | - |
| 19.08.2020 | 14,50 | 14,60 | 14,50 | 14,60 | 1,04% | - |
| 18.08.2020 | 14,45 | 14,45 | 14,45 | 14,45 | -1,03% | - |
| 17.08.2020 | 14,45 | 14,60 | 14,45 | 14,60 | 0,34% | - |
| 14.08.2020 | 14,45 | 14,60 | 14,45 | 14,55 | 0,00% | - |
| 13.08.2020 | 14,65 | 14,65 | 14,50 | 14,55 | -0,68% | - |
| 12.08.2020 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 11.08.2020 | 14,51 | 14,65 | 14,46 | 14,65 | -2,33% | - |
| 07.08.2020 | 14,80 | 15,05 | 14,80 | 15,00 | 1,35% | - |
| 06.08.2020 | 14,80 | 14,80 | 14,80 | 14,80 | 3,14% | - |
| 05.08.2020 | 14,20 | 15,00 | 14,15 | 14,35 | 1,41% | - |
| 04.08.2020 | 14,10 | 14,50 | 13,95 | 14,15 | 3,66% | - |