Echtzeit-Aktienkurs Guillemot Corp.
Bid:
Ask:
Aktienkurse zur Guillemot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2021 | 15,60 | 15,60 | 15,60 | 15,60 | 11,59% | - |
| 24.11.2021 | 13,98 | 13,98 | 13,98 | 13,98 | -10,27% | - |
| 10.11.2021 | 15,58 | 15,58 | 15,58 | 15,58 | inf% | - |
| 21.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 02.09.2021 | 11,87 | 11,87 | 11,87 | 11,87 | 0,38% | - |
| 26.08.2021 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 25.08.2021 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 11.08.2021 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 10.08.2021 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 09.08.2021 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 06.08.2021 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 05.08.2021 | 11,82 | 11,82 | 11,82 | 11,82 | 0,51% | - |
| 04.08.2021 | 11,76 | 11,76 | 11,76 | 11,76 | -8,98% | - |
| 03.08.2021 | 12,92 | 12,92 | 12,92 | 12,92 | 0,00% | - |
| 02.08.2021 | 12,92 | 12,92 | 12,92 | 12,92 | 0,31% | - |
| 30.07.2021 | 12,88 | 12,88 | 12,88 | 12,88 | -17,96% | - |
| 29.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 28.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 22.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 20.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 19.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 16.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 12.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 07.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 06.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 05.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 01.07.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 30.06.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 28.06.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 24.06.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 11,98% | - |
| 18.06.2021 | 14,02 | 14,02 | 14,02 | 14,02 | 0,00% | - |
| 17.06.2021 | 14,02 | 14,02 | 14,02 | 14,02 | -4,10% | - |
| 16.06.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 15.06.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 14.06.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 10.06.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 09.06.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 07.06.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 04.06.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 03.06.2021 | 14,62 | 14,62 | 14,62 | 14,62 | -0,68% | - |
| 02.06.2021 | 15,70 | 15,70 | 14,72 | 14,72 | -6,24% | - |
| 01.06.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 31.05.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 28.05.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 27.05.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 24.05.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 21.05.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 18.05.2021 | 15,70 | 15,70 | 15,70 | 15,70 | inf% | - |
| 17.05.2021 | 14,62 | 14,62 | 0,00 | 0,00 | -100,00% | - |
| 13.05.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 12.05.2021 | 14,62 | 14,62 | 14,62 | 14,62 | 0,00% | - |
| 11.05.2021 | 15,38 | 15,38 | 14,56 | 14,62 | -4,85% | - |
| 06.05.2021 | 15,37 | 15,37 | 15,37 | 15,37 | 0,00% | - |
| 05.05.2021 | 15,37 | 15,37 | 15,37 | 15,37 | -1,92% | - |
| 04.05.2021 | 15,67 | 15,67 | 15,67 | 15,67 | 7,00% | - |
| 03.05.2021 | 14,64 | 14,64 | 14,64 | 14,64 | 0,00% | - |
| 30.04.2021 | 14,64 | 14,64 | 14,64 | 14,64 | 0,00% | - |
| 29.04.2021 | 14,64 | 14,64 | 14,64 | 14,64 | 0,00% | - |
| 28.04.2021 | 14,64 | 14,64 | 14,64 | 14,64 | 0,00% | - |
| 27.04.2021 | 14,64 | 14,64 | 14,64 | 14,64 | 0,97% | - |
| 21.04.2021 | 14,54 | 14,56 | 14,50 | 14,50 | -4,82% | - |
| 13.04.2021 | 15,24 | 15,24 | 15,24 | 15,24 | 0,00% | - |
| 08.04.2021 | 15,45 | 15,45 | 15,24 | 15,24 | 6,17% | - |
| 29.03.2021 | 14,35 | 14,35 | 14,35 | 14,35 | 7,49% | - |
| 25.03.2021 | 13,35 | 13,35 | 13,35 | 13,35 | 5,12% | - |
| 22.03.2021 | 12,65 | 12,70 | 12,65 | 12,70 | 1,97% | - |
| 15.03.2021 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 12.03.2021 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 11.03.2021 | 12,46 | 12,46 | 12,46 | 12,46 | 2,47% | - |
| 08.03.2021 | 12,21 | 12,21 | 12,16 | 12,16 | -0,61% | - |
| 05.03.2021 | 12,28 | 12,28 | 12,23 | 12,23 | inf% | - |
| 03.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 02.03.2021 | 14,91 | 14,91 | 14,46 | 14,46 | 6,48% | - |
| 01.03.2021 | 13,43 | 13,58 | 13,43 | 13,58 | 0,56% | - |
| 25.02.2021 | 13,65 | 13,65 | 13,50 | 13,50 | 10,88% | - |
| 24.02.2021 | 12,18 | 12,18 | 12,18 | 12,18 | 0,00% | - |
| 23.02.2021 | 13,76 | 13,76 | 12,18 | 12,18 | -14,41% | - |
| 22.02.2021 | 14,25 | 14,25 | 14,20 | 14,23 | -4,05% | - |
| 19.02.2021 | 14,83 | 14,83 | 14,83 | 14,83 | -3,26% | - |
| 18.02.2021 | 14,70 | 15,33 | 14,70 | 15,33 | 1,16% | - |
| 17.02.2021 | 15,23 | 15,23 | 15,15 | 15,15 | -8,32% | - |
| 11.02.2021 | 16,90 | 16,90 | 16,53 | 16,53 | -5,57% | - |
| 10.02.2021 | 17,31 | 17,63 | 17,31 | 17,50 | 9,51% | - |
| 08.02.2021 | 16,31 | 16,31 | 15,96 | 15,98 | 12,89% | - |
| 04.02.2021 | 14,16 | 14,16 | 14,16 | 14,16 | 4,08% | - |
| 03.02.2021 | 13,60 | 13,60 | 13,60 | 13,60 | 1,27% | - |
| 02.02.2021 | 13,41 | 13,46 | 13,41 | 13,43 | 8,92% | - |
| 01.02.2021 | 12,41 | 12,41 | 12,33 | 12,33 | 15,50% | - |
| 14.01.2021 | 10,68 | 10,68 | 10,68 | 10,68 | 4,61% | - |
| 13.01.2021 | 10,21 | 10,21 | 10,21 | 10,21 | 9,67% | - |
| 11.01.2021 | 9,29 | 9,31 | 9,29 | 9,31 | 9,86% | - |
| 31.12.2020 | 8,36 | 8,66 | 8,36 | 8,47 | 1,32% | - |
| 30.12.2020 | 8,40 | 8,52 | 8,19 | 8,36 | -0,83% | - |
| 29.12.2020 | 8,62 | 8,84 | 8,30 | 8,43 | -3,88% | - |
| 28.12.2020 | 8,99 | 9,07 | 8,61 | 8,77 | -1,24% | - |
| 24.12.2020 | 9,01 | 9,01 | 8,79 | 8,88 | -0,11% | - |
| 23.12.2020 | 8,87 | 9,05 | 8,87 | 8,89 | -1,00% | - |
| 22.12.2020 | 8,54 | 9,22 | 8,54 | 8,98 | 6,52% | - |
| 21.12.2020 | 8,57 | 8,64 | 8,09 | 8,43 | -0,59% | - |
| 18.12.2020 | 8,52 | 8,60 | 8,31 | 8,48 | -0,12% | - |