Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee
[WKN: 692139 | ISIN: FR0000185506]
Aktienkurse
95,780€
-14,95%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2021 | 99,88 | 99,88 | 95,29 | 95,29 | -17,40% | - |
| 31.12.2020 | 114,61 | 115,36 | 113,36 | 115,36 | -2,14% | - |
| 30.12.2020 | 118,12 | 118,12 | 117,88 | 117,88 | -2,26% | - |
| 28.12.2020 | 120,61 | 120,61 | 120,61 | 120,61 | 0,41% | - |
| 24.12.2020 | 119,95 | 120,12 | 119,81 | 120,12 | 0,87% | - |
| 23.12.2020 | 119,03 | 119,11 | 119,03 | 119,09 | 0,88% | - |
| 22.12.2020 | 116,23 | 118,06 | 116,22 | 118,05 | -0,40% | - |
| 21.12.2020 | 119,40 | 119,91 | 118,33 | 118,53 | -1,66% | - |
| 18.12.2020 | 120,77 | 120,77 | 119,97 | 120,53 | -0,38% | - |
| 17.12.2020 | 120,50 | 121,01 | 120,45 | 120,99 | 0,49% | - |
| 16.12.2020 | 120,50 | 120,74 | 120,40 | 120,40 | -1,04% | - |
| 15.12.2020 | 118,24 | 122,26 | 118,15 | 121,67 | 4,35% | - |
| 14.12.2020 | 115,15 | 117,89 | 115,14 | 116,60 | 0,93% | - |
| 11.12.2020 | 115,91 | 116,12 | 113,81 | 115,52 | -1,71% | - |
| 10.12.2020 | 120,20 | 120,20 | 117,47 | 117,53 | -1,80% | - |
| 09.12.2020 | 119,71 | 119,71 | 119,24 | 119,68 | 0,91% | - |
| 08.12.2020 | 119,00 | 120,01 | 118,60 | 118,60 | -2,80% | - |
| 07.12.2020 | 121,52 | 122,11 | 121,52 | 122,02 | 0,29% | - |
| 04.12.2020 | 122,00 | 122,29 | 120,75 | 121,67 | 1,43% | - |
| 03.12.2020 | 120,80 | 121,08 | 119,56 | 119,95 | 0,09% | - |
| 02.12.2020 | 120,19 | 120,19 | 119,30 | 119,84 | -0,17% | - |
| 01.12.2020 | 120,05 | 121,00 | 120,03 | 120,04 | 0,08% | - |
| 30.11.2020 | 118,52 | 120,00 | 118,52 | 119,94 | 1,62% | - |
| 27.11.2020 | 117,82 | 118,81 | 117,07 | 118,03 | 1,21% | - |
| 26.11.2020 | 116,61 | 117,32 | 115,21 | 116,62 | 0,60% | - |
| 25.11.2020 | 115,41 | 116,23 | 115,41 | 115,93 | 0,91% | - |
| 24.11.2020 | 114,20 | 114,90 | 113,48 | 114,89 | 1,05% | - |
| 23.11.2020 | 108,55 | 113,70 | 108,55 | 113,70 | 5,29% | - |
| 20.11.2020 | 108,09 | 108,09 | 107,56 | 107,99 | 0,54% | - |
| 19.11.2020 | 104,05 | 107,59 | 104,05 | 107,41 | 4,55% | - |
| 18.11.2020 | 102,79 | 102,80 | 102,51 | 102,73 | 0,58% | - |
| 17.11.2020 | 102,05 | 102,15 | 102,04 | 102,14 | 1,40% | - |
| 16.11.2020 | 97,98 | 100,80 | 97,90 | 100,72 | -1,00% | - |
| 13.11.2020 | 101,14 | 101,74 | 101,12 | 101,74 | 1,47% | - |
| 12.11.2020 | 100,22 | 100,27 | 100,22 | 100,27 | 3,91% | - |
| 11.11.2020 | 96,50 | 100,01 | 96,50 | 96,50 | 1,46% | - |
| 10.11.2020 | 94,24 | 98,22 | 94,24 | 95,11 | 2,57% | - |
| 09.11.2020 | 92,99 | 93,02 | 92,50 | 92,73 | 1,35% | - |
| 06.11.2020 | 90,33 | 91,49 | 90,33 | 91,49 | 2,19% | - |
| 05.11.2020 | 88,02 | 89,53 | 87,81 | 89,53 | 1,74% | - |
| 04.11.2020 | 88,00 | 88,00 | 88,00 | 88,00 | -0,56% | - |
| 03.11.2020 | 88,50 | 88,50 | 88,50 | 88,50 | 0,64% | - |
| 02.11.2020 | 88,99 | 91,00 | 87,93 | 87,94 | -1,15% | - |
| 30.10.2020 | 86,51 | 88,98 | 84,31 | 88,96 | 1,37% | - |
| 28.10.2020 | 87,76 | 87,76 | 87,76 | 87,76 | -2,75% | - |
| 27.10.2020 | 89,24 | 90,25 | 89,24 | 90,24 | -2,69% | - |
| 26.10.2020 | 92,74 | 92,74 | 92,74 | 92,74 | -0,82% | - |
| 20.10.2020 | 94,00 | 94,00 | 93,42 | 93,50 | -0,53% | - |
| 19.10.2020 | 94,00 | 94,07 | 94,00 | 94,00 | 0,01% | - |
| 16.10.2020 | 94,03 | 94,03 | 94,00 | 94,00 | 0,00% | - |
| 15.10.2020 | 92,08 | 94,00 | 92,08 | 94,00 | 2,09% | - |
| 14.10.2020 | 90,33 | 92,08 | 90,33 | 92,08 | 1,72% | - |
| 13.10.2020 | 90,26 | 90,52 | 90,26 | 90,52 | 0,05% | - |
| 12.10.2020 | 90,60 | 90,60 | 88,50 | 90,47 | -1,71% | - |
| 09.10.2020 | 95,51 | 95,51 | 92,05 | 92,05 | -3,56% | - |
| 08.10.2020 | 95,45 | 96,45 | 95,45 | 95,45 | -0,78% | - |
| 07.10.2020 | 96,45 | 96,46 | 96,03 | 96,20 | 0,20% | - |
| 06.10.2020 | 97,50 | 97,50 | 96,00 | 96,00 | -1,03% | - |
| 05.10.2020 | 97,00 | 97,00 | 97,00 | 97,00 | -4,00% | - |
| 02.10.2020 | 101,05 | 101,05 | 101,05 | 101,05 | -0,60% | - |
| 01.10.2020 | 101,66 | 101,66 | 101,66 | 101,66 | 0,49% | - |
| 30.09.2020 | 101,58 | 102,55 | 100,93 | 101,16 | -0,38% | - |
| 29.09.2020 | 102,53 | 102,55 | 101,04 | 101,55 | -0,98% | - |
| 28.09.2020 | 102,54 | 102,55 | 102,54 | 102,55 | 0,26% | - |
| 25.09.2020 | 102,19 | 102,34 | 102,04 | 102,28 | 0,51% | - |
| 24.09.2020 | 102,00 | 102,01 | 101,76 | 101,76 | -0,28% | - |
| 23.09.2020 | 101,25 | 102,06 | 101,25 | 102,05 | -0,20% | - |
| 22.09.2020 | 102,25 | 102,26 | 102,25 | 102,25 | 0,18% | - |
| 21.09.2020 | 102,07 | 102,07 | 101,56 | 102,07 | -0,14% | - |
| 17.09.2020 | 101,43 | 102,21 | 101,43 | 102,21 | 2,46% | - |
| 16.09.2020 | 99,76 | 101,26 | 99,76 | 99,76 | -0,48% | - |
| 15.09.2020 | 100,50 | 100,50 | 100,21 | 100,24 | 0,00% | - |
| 14.09.2020 | 100,99 | 101,00 | 99,99 | 100,24 | 0,00% | - |
| 11.09.2020 | 100,57 | 102,00 | 99,25 | 100,24 | -1,27% | - |
| 10.09.2020 | 104,00 | 104,01 | 101,52 | 101,52 | -3,10% | - |
| 09.09.2020 | 104,76 | 104,77 | 104,76 | 104,77 | -0,47% | - |
| 08.09.2020 | 105,26 | 105,27 | 105,26 | 105,27 | 0,48% | - |
| 07.09.2020 | 104,76 | 104,77 | 104,76 | 104,77 | 0,82% | - |
| 04.09.2020 | 103,92 | 103,93 | 103,92 | 103,92 | -0,54% | - |
| 03.09.2020 | 104,42 | 104,49 | 104,42 | 104,48 | -1,94% | - |
| 02.09.2020 | 106,54 | 107,01 | 106,54 | 106,55 | 0,04% | - |
| 01.09.2020 | 106,50 | 106,51 | 106,50 | 106,51 | -0,47% | - |
| 31.08.2020 | 107,01 | 107,26 | 107,01 | 107,01 | 0,49% | - |
| 28.08.2020 | 106,99 | 107,00 | 105,48 | 106,49 | -1,39% | - |
| 27.08.2020 | 107,49 | 107,99 | 107,49 | 107,99 | 2,50% | - |
| 26.08.2020 | 110,50 | 110,51 | 105,09 | 105,36 | -4,45% | - |
| 25.08.2020 | 110,76 | 110,94 | 109,99 | 110,27 | -0,21% | - |
| 24.08.2020 | 110,51 | 110,51 | 110,50 | 110,50 | -1,34% | - |
| 21.08.2020 | 112,01 | 112,01 | 112,00 | 112,00 | -0,20% | - |
| 20.08.2020 | 112,22 | 112,22 | 112,21 | 112,22 | 0,43% | - |
| 19.08.2020 | 111,77 | 111,77 | 111,74 | 111,74 | -0,30% | - |
| 18.08.2020 | 112,21 | 112,22 | 112,08 | 112,08 | -0,17% | - |
| 17.08.2020 | 112,61 | 112,62 | 112,27 | 112,27 | -0,56% | - |
| 14.08.2020 | 112,74 | 112,90 | 112,48 | 112,90 | 0,35% | - |
| 13.08.2020 | 112,74 | 112,74 | 112,51 | 112,51 | -0,78% | - |
| 12.08.2020 | 113,40 | 113,40 | 113,39 | 113,39 | 0,38% | - |
| 11.08.2020 | 112,95 | 112,96 | 112,94 | 112,96 | 0,28% | - |
| 07.08.2020 | 112,74 | 112,74 | 112,63 | 112,64 | 0,37% | - |
| 06.08.2020 | 111,67 | 112,25 | 111,67 | 112,23 | -1,59% | - |
| 05.08.2020 | 114,51 | 114,51 | 114,05 | 114,05 | -0,42% | - |