Echtzeit-Aktienkurs Tarkett S.A.
Bid:
Ask:
Aktienkurse zur Tarkett S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2021 | 19,20 | 19,28 | 19,20 | 19,28 | 2,12% | - |
| 04.11.2021 | 18,90 | 18,90 | 18,86 | 18,88 | -5,60% | - |
| 27.10.2021 | 20,10 | 20,10 | 20,00 | 20,00 | -2,20% | - |
| 08.10.2021 | 20,45 | 20,45 | 20,45 | 20,45 | 0,25% | - |
| 07.10.2021 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 09.09.2021 | 19,70 | 19,70 | 19,70 | 19,70 | -7,51% | - |
| 08.09.2021 | 19,70 | 21,30 | 19,70 | 21,30 | 8,12% | - |
| 07.09.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 06.09.2021 | 19,70 | 19,70 | 19,70 | 19,70 | -10,15% | - |
| 03.09.2021 | 21,93 | 21,93 | 21,93 | 21,93 | 0,00% | - |
| 02.09.2021 | 21,93 | 21,93 | 21,93 | 21,93 | 0,00% | - |
| 01.09.2021 | 21,93 | 21,93 | 21,93 | 21,93 | 0,00% | - |
| 31.08.2021 | 21,93 | 21,93 | 21,93 | 21,93 | 0,00% | - |
| 05.08.2021 | 21,93 | 21,93 | 21,93 | 21,93 | 0,00% | - |
| 04.08.2021 | 21,93 | 21,93 | 21,93 | 21,93 | 9,35% | - |
| 03.08.2021 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 02.08.2021 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 20.07.2021 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 19.07.2021 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 14.07.2021 | 20,05 | 20,05 | 20,05 | 20,05 | -6,53% | - |
| 07.07.2021 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | - |
| 06.07.2021 | 21,45 | 21,45 | 21,45 | 21,45 | 7,12% | - |
| 02.07.2021 | 20,03 | 20,03 | 20,03 | 20,03 | 0,00% | - |
| 01.07.2021 | 20,03 | 20,03 | 20,03 | 20,03 | 0,00% | - |
| 30.06.2021 | 20,03 | 20,03 | 20,03 | 20,03 | 0,00% | - |
| 29.06.2021 | 21,45 | 21,45 | 20,03 | 20,03 | -6,64% | - |
| 28.06.2021 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | - |
| 25.06.2021 | 21,45 | 21,45 | 21,45 | 21,45 | 0,00% | - |
| 24.06.2021 | 21,45 | 21,45 | 21,45 | 21,45 | 7,12% | - |
| 23.06.2021 | 20,01 | 20,03 | 20,01 | 20,03 | -6,64% | - |
| 21.06.2021 | 21,45 | 21,45 | 21,45 | 21,45 | 6,16% | - |
| 18.06.2021 | 20,21 | 20,21 | 20,21 | 20,21 | -0,12% | - |
| 17.06.2021 | 20,23 | 20,23 | 20,23 | 20,23 | 0,00% | - |
| 15.06.2021 | 20,23 | 20,23 | 20,23 | 20,23 | 0,00% | - |
| 14.06.2021 | 20,23 | 20,23 | 20,23 | 20,23 | 0,00% | - |
| 11.06.2021 | 20,21 | 20,23 | 20,21 | 20,23 | -0,74% | - |
| 09.06.2021 | 20,38 | 20,38 | 20,38 | 20,38 | 0,00% | - |
| 08.06.2021 | 20,38 | 20,38 | 20,38 | 20,38 | 0,00% | - |
| 07.06.2021 | 20,36 | 20,41 | 20,36 | 20,38 | 1,24% | - |
| 04.06.2021 | 20,13 | 20,13 | 20,13 | 20,13 | 0,00% | - |
| 03.06.2021 | 20,13 | 20,13 | 20,13 | 20,13 | 0,00% | - |
| 01.06.2021 | 20,13 | 20,13 | 20,13 | 20,13 | 0,00% | - |
| 31.05.2021 | 20,13 | 20,13 | 20,13 | 20,13 | 0,25% | - |
| 28.05.2021 | 20,08 | 20,08 | 20,08 | 20,08 | -0,86% | - |
| 26.05.2021 | 20,26 | 20,26 | 20,26 | 20,26 | 1,02% | - |
| 24.05.2021 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 20.05.2021 | 20,03 | 20,05 | 20,03 | 20,05 | 0,12% | - |
| 19.05.2021 | 20,03 | 20,03 | 20,03 | 20,03 | -0,12% | - |
| 18.05.2021 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 17.05.2021 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 14.05.2021 | 20,05 | 20,08 | 20,05 | 20,05 | 0,00% | - |
| 13.05.2021 | 20,05 | 20,05 | 20,05 | 20,05 | -0,12% | - |
| 12.05.2021 | 20,05 | 20,08 | 20,05 | 20,08 | 0,00% | - |
| 10.05.2021 | 20,05 | 20,08 | 20,05 | 20,08 | 0,00% | - |
| 07.05.2021 | 20,03 | 20,08 | 20,03 | 20,08 | 0,22% | - |
| 06.05.2021 | 20,03 | 20,03 | 20,03 | 20,03 | 0,00% | - |
| 05.05.2021 | 20,03 | 20,03 | 20,03 | 20,03 | -6,73% | - |
| 04.05.2021 | 21,48 | 21,48 | 21,48 | 21,48 | 0,00% | - |
| 03.05.2021 | 21,48 | 21,48 | 21,45 | 21,48 | 6,97% | - |
| 30.04.2021 | 21,48 | 21,48 | 20,08 | 20,08 | 0,22% | - |
| 29.04.2021 | 20,03 | 20,06 | 20,03 | 20,03 | -0,12% | - |
| 28.04.2021 | 20,03 | 20,06 | 20,03 | 20,06 | 0,12% | - |
| 27.04.2021 | 20,01 | 20,06 | 20,01 | 20,03 | 27,50% | - |
| 21.04.2021 | 15,71 | 15,71 | 15,71 | 15,71 | 0,80% | - |
| 20.04.2021 | 15,61 | 15,61 | 15,59 | 15,59 | -1,52% | - |
| 16.04.2021 | 15,83 | 15,83 | 15,83 | 15,83 | 0,00% | - |
| 14.04.2021 | 15,83 | 15,83 | 15,83 | 15,83 | 0,00% | - |
| 13.04.2021 | 15,13 | 15,91 | 15,13 | 15,83 | 9,25% | - |
| 12.04.2021 | 14,49 | 14,49 | 14,49 | 14,49 | 0,00% | - |
| 08.04.2021 | 14,49 | 14,49 | 14,49 | 14,49 | 0,00% | - |
| 07.04.2021 | 14,45 | 14,49 | 14,45 | 14,49 | 2,26% | - |
| 06.04.2021 | 14,17 | 14,17 | 14,17 | 14,17 | 5,63% | - |
| 31.03.2021 | 13,40 | 13,41 | 13,40 | 13,41 | 0,04% | - |
| 30.03.2021 | 18,15 | 18,15 | 13,41 | 13,41 | -26,12% | - |
| 29.03.2021 | 18,15 | 18,15 | 18,15 | 18,15 | 36,27% | - |
| 19.03.2021 | 18,10 | 18,10 | 13,32 | 13,32 | -26,42% | - |
| 16.03.2021 | 17,99 | 18,10 | 17,99 | 18,10 | 33,49% | - |
| 11.03.2021 | 13,50 | 13,64 | 13,50 | 13,56 | 1,69% | - |
| 10.03.2021 | 12,96 | 13,34 | 12,96 | 13,33 | 2,78% | - |
| 09.03.2021 | 12,95 | 13,24 | 12,94 | 12,97 | 0,50% | - |
| 08.03.2021 | 12,76 | 12,92 | 12,76 | 12,91 | 1,85% | - |
| 05.03.2021 | 12,64 | 12,68 | 12,64 | 12,67 | -3,54% | - |
| 02.03.2021 | 13,03 | 13,14 | 13,03 | 13,14 | 4,58% | - |
| 01.03.2021 | 12,56 | 12,56 | 12,56 | 12,56 | 0,64% | - |
| 24.02.2021 | 12,47 | 12,48 | 12,47 | 12,48 | -2,84% | - |
| 22.02.2021 | 12,85 | 12,85 | 12,85 | 12,85 | -4,71% | - |
| 19.02.2021 | 19,17 | 19,17 | 13,48 | 13,48 | -12,50% | - |
| 18.02.2021 | 15,41 | 15,41 | 15,41 | 15,41 | 0,69% | - |
| 16.02.2021 | 15,56 | 19,13 | 15,29 | 15,30 | -0,42% | - |
| 12.02.2021 | 15,31 | 15,37 | 15,20 | 15,37 | 0,95% | - |
| 11.02.2021 | 19,01 | 19,01 | 15,06 | 15,22 | -20,54% | - |
| 10.02.2021 | 19,31 | 19,31 | 19,16 | 19,16 | 22,36% | - |
| 09.02.2021 | 15,47 | 15,66 | 15,41 | 15,66 | 2,29% | - |
| 08.02.2021 | 15,14 | 15,31 | 15,13 | 15,31 | -19,23% | - |
| 05.02.2021 | 19,00 | 19,00 | 18,95 | 18,95 | -0,16% | - |
| 04.02.2021 | 19,00 | 19,01 | 18,93 | 18,98 | -0,45% | - |
| 03.02.2021 | 19,07 | 19,07 | 19,07 | 19,07 | 0,11% | - |
| 02.02.2021 | 18,88 | 19,05 | 18,88 | 19,05 | 1,84% | - |
| 01.02.2021 | 18,70 | 18,70 | 18,70 | 18,70 | 26,65% | - |
| 28.01.2021 | 14,80 | 14,80 | 14,73 | 14,77 | -6,05% | - |