Echtzeit-Aktienkurs Laurent-Perrier S.A.
Bid:
Ask:
Aktienkurse zur Laurent-Perrier S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 04.05.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 30.04.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 28.04.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 26.04.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 20.04.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 16.04.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 12.04.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 09.04.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 01.04.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 24.03.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 23.03.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 17.03.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 12.03.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 24.02.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 23.02.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 2,35% | - |
| 22.02.2021 | 85,00 | 85,00 | 84,80 | 85,00 | 9,54% | - |
| 17.02.2021 | 77,60 | 77,60 | 77,60 | 77,60 | -8,71% | - |
| 15.02.2021 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 11.02.2021 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 09.02.2021 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 08.02.2021 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 05.02.2021 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 04.02.2021 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 03.02.2021 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 26.01.2021 | 85,00 | 85,00 | 85,00 | 85,00 | 10,97% | - |
| 25.01.2021 | 76,60 | 76,60 | 76,60 | 76,60 | 0,00% | - |
| 22.01.2021 | 76,60 | 76,60 | 76,60 | 76,60 | 0,00% | - |
| 21.01.2021 | 76,60 | 76,60 | 76,60 | 76,60 | 0,00% | - |
| 07.01.2021 | 76,60 | 76,60 | 76,60 | 76,60 | 0,00% | - |
| 30.12.2020 | 76,60 | 76,60 | 76,60 | 76,60 | -1,29% | - |
| 29.12.2020 | 77,60 | 77,60 | 77,60 | 77,60 | 1,17% | - |
| 28.12.2020 | 71,00 | 76,90 | 71,00 | 76,70 | 8,03% | - |
| 24.12.2020 | 72,20 | 72,20 | 71,00 | 71,00 | -0,70% | - |
| 23.12.2020 | 71,50 | 71,50 | 71,50 | 71,50 | -2,32% | - |
| 22.12.2020 | 73,10 | 76,30 | 73,10 | 73,20 | -3,94% | - |
| 21.12.2020 | 73,10 | 76,30 | 73,10 | 76,20 | 4,24% | - |
| 18.12.2020 | 73,10 | 73,10 | 73,10 | 73,10 | -4,07% | - |
| 17.12.2020 | 71,80 | 76,20 | 71,70 | 76,20 | 2,97% | - |
| 16.12.2020 | 72,30 | 74,00 | 71,90 | 74,00 | -3,65% | - |
| 15.12.2020 | 77,00 | 79,20 | 76,80 | 76,80 | -3,03% | - |
| 14.12.2020 | 75,10 | 79,20 | 75,10 | 79,20 | 1,28% | - |
| 11.12.2020 | 74,90 | 78,20 | 73,00 | 78,20 | -1,26% | - |
| 09.12.2020 | 75,40 | 79,20 | 75,30 | 79,20 | 3,13% | - |
| 08.12.2020 | 74,90 | 80,40 | 74,90 | 76,80 | -2,29% | - |
| 07.12.2020 | 76,60 | 79,40 | 73,40 | 78,60 | 2,88% | - |
| 04.12.2020 | 73,80 | 76,40 | 73,80 | 76,40 | 3,52% | - |
| 03.12.2020 | 73,80 | 73,80 | 73,80 | 73,80 | 0,14% | - |
| 02.12.2020 | 73,70 | 73,70 | 73,70 | 73,70 | -3,03% | - |
| 30.11.2020 | 75,70 | 77,00 | 75,10 | 76,00 | -1,17% | - |
| 27.11.2020 | 77,40 | 77,40 | 75,00 | 76,90 | -0,65% | - |
| 26.11.2020 | 76,90 | 77,40 | 76,90 | 77,40 | 3,75% | - |
| 25.11.2020 | 75,40 | 76,30 | 74,60 | 74,60 | 3,04% | - |
| 23.11.2020 | 71,10 | 75,10 | 71,10 | 72,40 | -3,60% | - |
| 20.11.2020 | 74,50 | 75,20 | 73,10 | 75,10 | 2,46% | - |
| 19.11.2020 | 73,30 | 73,30 | 73,20 | 73,30 | -3,43% | - |
| 18.11.2020 | 73,90 | 76,00 | 73,90 | 75,90 | -0,65% | - |
| 17.11.2020 | 75,00 | 76,40 | 75,00 | 76,40 | 1,33% | - |
| 16.11.2020 | 73,80 | 77,10 | 72,10 | 75,40 | 0,40% | - |
| 13.11.2020 | 77,20 | 77,20 | 75,10 | 75,10 | -0,40% | - |
| 12.11.2020 | 72,20 | 75,40 | 70,50 | 75,40 | 4,43% | - |
| 11.11.2020 | 72,20 | 72,20 | 72,20 | 72,20 | -3,35% | - |
| 10.11.2020 | 72,40 | 74,80 | 72,40 | 74,70 | -1,32% | - |
| 09.11.2020 | 70,81 | 76,40 | 69,60 | 75,70 | 6,62% | - |
| 06.11.2020 | 69,50 | 73,61 | 69,50 | 71,00 | 2,31% | - |
| 05.11.2020 | 69,40 | 70,40 | 69,40 | 69,40 | -1,28% | - |
| 04.11.2020 | 71,10 | 71,10 | 69,00 | 70,30 | -1,13% | - |
| 03.11.2020 | 70,30 | 71,10 | 70,30 | 71,10 | -0,14% | - |
| 02.11.2020 | 71,30 | 71,30 | 71,10 | 71,20 | -0,14% | - |
| 30.10.2020 | 70,30 | 71,30 | 70,30 | 71,30 | 1,42% | - |
| 29.10.2020 | 70,30 | 71,00 | 70,30 | 70,30 | -0,85% | - |
| 28.10.2020 | 70,80 | 71,80 | 69,20 | 70,90 | -0,42% | - |
| 27.10.2020 | 70,80 | 71,20 | 70,80 | 71,20 | 1,86% | - |
| 26.10.2020 | 69,80 | 70,20 | 69,80 | 69,90 | -0,14% | - |
| 23.10.2020 | 69,30 | 70,00 | 69,30 | 70,00 | 0,86% | - |
| 22.10.2020 | 69,10 | 69,40 | 69,10 | 69,40 | 1,02% | - |
| 21.10.2020 | 68,70 | 68,70 | 68,70 | 68,70 | -0,15% | - |
| 20.10.2020 | 68,80 | 68,80 | 68,80 | 68,80 | 0,00% | - |
| 19.10.2020 | 68,80 | 68,80 | 68,80 | 68,80 | 1,03% | - |
| 16.10.2020 | 69,40 | 70,80 | 68,10 | 68,10 | -2,16% | - |
| 15.10.2020 | 70,10 | 70,10 | 69,60 | 69,60 | -1,28% | - |
| 14.10.2020 | 70,50 | 70,50 | 70,50 | 70,50 | -1,67% | - |
| 13.10.2020 | 69,10 | 74,60 | 69,10 | 71,70 | -0,28% | - |
| 09.10.2020 | 77,10 | 78,40 | 70,40 | 71,90 | 2,71% | - |
| 08.10.2020 | 69,80 | 70,00 | 69,80 | 70,00 | -1,55% | - |
| 07.10.2020 | 70,20 | 71,20 | 70,20 | 71,10 | -0,42% | - |
| 06.10.2020 | 69,30 | 75,40 | 68,30 | 71,40 | 2,88% | - |
| 05.10.2020 | 76,70 | 76,70 | 69,40 | 69,40 | -0,86% | - |
| 30.09.2020 | 70,00 | 70,00 | 69,90 | 70,00 | 0,57% | - |
| 29.09.2020 | 69,80 | 69,80 | 69,60 | 69,60 | 0,58% | - |
| 25.09.2020 | 69,20 | 69,20 | 69,20 | 69,20 | 0,44% | - |
| 24.09.2020 | 68,90 | 68,90 | 68,90 | 68,90 | -1,15% | - |
| 23.09.2020 | 69,70 | 69,70 | 69,70 | 69,70 | -0,14% | - |
| 22.09.2020 | 69,80 | 69,80 | 69,70 | 69,80 | 0,58% | - |
| 21.09.2020 | 69,80 | 70,30 | 69,40 | 69,40 | -9,52% | - |
| 17.09.2020 | 77,80 | 77,80 | 76,70 | 76,70 | 8,18% | - |
| 16.09.2020 | 71,30 | 71,30 | 70,90 | 70,90 | 0,28% | - |
| 15.09.2020 | 70,80 | 70,90 | 70,30 | 70,70 | -7,82% | - |
| 14.09.2020 | 76,70 | 76,70 | 76,70 | 76,70 | 6,97% | - |
| 10.09.2020 | 70,20 | 71,70 | 70,20 | 71,70 | 2,28% | - |