Assistance Technique et Etudes de Materiels Electroniques S.A.
[WKN: A12AAH | ISIN: FR0011992700]
Aktienkurse
Echtzeit-Aktienkurs Assistance Technique et Etudes de Materiels Electroniques S.A.
Bid:
Ask:
Aktienkurse zur Assistance Technique et Etudes de Materiels Electroniques S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.12.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 04.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 28.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 10.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 09.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 26.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 25.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 24.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 23.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 22.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 19.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 12.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 11.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 10.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 09.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 08.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 01.03.2021 | 19,01 | 19,01 | 19,01 | 19,01 | 2,95% | - |
| 17.02.2021 | 18,47 | 18,47 | 18,47 | 18,47 | 3,88% | - |
| 11.02.2021 | 17,81 | 17,85 | 17,76 | 17,78 | 6,25% | - |
| 31.12.2020 | 16,74 | 16,74 | 16,62 | 16,73 | -0,30% | - |
| 30.12.2020 | 16,58 | 16,91 | 16,55 | 16,78 | 0,00% | - |
| 29.12.2020 | 16,82 | 16,82 | 16,76 | 16,78 | 0,00% | - |
| 28.12.2020 | 16,76 | 16,81 | 16,76 | 16,78 | 0,78% | - |
| 24.12.2020 | 16,75 | 16,79 | 16,57 | 16,65 | -1,77% | - |
| 23.12.2020 | 17,20 | 17,25 | 16,90 | 16,95 | -0,18% | - |
| 22.12.2020 | 16,81 | 16,98 | 16,68 | 16,98 | 0,18% | - |
| 21.12.2020 | 16,95 | 16,95 | 16,95 | 16,95 | -0,99% | - |
| 18.12.2020 | 17,02 | 17,33 | 17,02 | 17,12 | -0,35% | - |
| 17.12.2020 | 17,11 | 17,18 | 17,06 | 17,18 | 0,94% | - |
| 16.12.2020 | 17,02 | 17,02 | 17,02 | 17,02 | 0,00% | - |
| 15.12.2020 | 17,15 | 17,15 | 16,88 | 17,02 | -0,12% | - |
| 14.12.2020 | 17,00 | 17,24 | 16,84 | 17,04 | -0,41% | - |
| 11.12.2020 | 16,98 | 17,24 | 16,87 | 17,11 | 1,48% | - |
| 10.12.2020 | 16,86 | 16,86 | 16,86 | 16,86 | 0,30% | - |
| 09.12.2020 | 16,91 | 16,91 | 16,49 | 16,81 | -0,77% | - |
| 08.12.2020 | 16,80 | 16,94 | 16,72 | 16,94 | 0,18% | - |
| 04.12.2020 | 17,04 | 17,04 | 16,91 | 16,91 | 0,18% | - |
| 03.12.2020 | 16,99 | 17,09 | 16,88 | 16,88 | 0,12% | - |
| 02.12.2020 | 16,85 | 16,90 | 16,78 | 16,86 | 0,18% | - |
| 01.12.2020 | 16,68 | 16,92 | 16,66 | 16,83 | 1,51% | - |
| 30.11.2020 | 16,97 | 16,97 | 16,27 | 16,58 | 1,84% | - |
| 27.11.2020 | 16,75 | 16,85 | 16,28 | 16,28 | -2,51% | - |
| 26.11.2020 | 16,61 | 16,70 | 16,50 | 16,70 | 2,64% | - |
| 25.11.2020 | 16,62 | 16,77 | 16,27 | 16,27 | -1,63% | - |
| 24.11.2020 | 16,11 | 16,61 | 16,11 | 16,54 | 3,57% | - |
| 23.11.2020 | 16,59 | 16,59 | 15,75 | 15,97 | -2,86% | - |
| 20.11.2020 | 16,44 | 16,44 | 16,44 | 16,44 | 0,00% | - |
| 19.11.2020 | 16,44 | 16,44 | 16,44 | 16,44 | -0,06% | - |
| 18.11.2020 | 16,65 | 16,65 | 16,45 | 16,45 | 1,54% | - |
| 17.11.2020 | 16,37 | 16,48 | 16,14 | 16,20 | -0,74% | - |
| 16.11.2020 | 16,32 | 16,32 | 16,32 | 16,32 | 4,21% | - |
| 13.11.2020 | 16,60 | 16,60 | 15,63 | 15,66 | -2,37% | - |
| 12.11.2020 | 16,49 | 16,64 | 15,97 | 16,04 | -2,20% | - |
| 10.11.2020 | 16,31 | 16,41 | 16,31 | 16,40 | 2,63% | - |
| 06.11.2020 | 16,74 | 16,89 | 15,96 | 15,98 | -5,28% | - |
| 05.11.2020 | 16,94 | 16,94 | 16,79 | 16,87 | 0,72% | - |
| 04.11.2020 | 16,72 | 16,86 | 16,62 | 16,75 | 2,13% | - |
| 03.11.2020 | 16,62 | 16,85 | 16,40 | 16,40 | -0,91% | - |
| 02.11.2020 | 16,55 | 16,55 | 16,45 | 16,55 | 2,35% | - |
| 30.10.2020 | 16,31 | 16,62 | 15,77 | 16,17 | 2,67% | - |
| 29.10.2020 | 16,33 | 16,38 | 15,49 | 15,75 | 0,57% | - |
| 28.10.2020 | 16,62 | 16,62 | 15,49 | 15,66 | -4,86% | - |
| 27.10.2020 | 16,77 | 16,92 | 16,38 | 16,46 | -2,37% | - |
| 26.10.2020 | 16,99 | 16,99 | 16,84 | 16,86 | 0,12% | - |
| 23.10.2020 | 16,81 | 16,91 | 16,61 | 16,84 | 1,08% | - |
| 22.10.2020 | 16,86 | 16,96 | 16,45 | 16,66 | -0,66% | - |
| 21.10.2020 | 16,78 | 17,10 | 16,68 | 16,77 | -0,24% | - |
| 20.10.2020 | 16,63 | 16,86 | 16,51 | 16,81 | 1,45% | - |
| 19.10.2020 | 16,75 | 16,87 | 16,54 | 16,57 | -0,78% | - |
| 16.10.2020 | 16,71 | 16,88 | 16,32 | 16,70 | 1,64% | - |
| 15.10.2020 | 16,73 | 16,78 | 16,37 | 16,43 | -0,79% | - |
| 14.10.2020 | 16,72 | 16,89 | 16,45 | 16,56 | -0,78% | - |
| 13.10.2020 | 16,86 | 16,86 | 16,36 | 16,69 | 0,79% | - |
| 12.10.2020 | 16,84 | 16,84 | 16,56 | 16,56 | -1,43% | - |
| 09.10.2020 | 16,99 | 16,99 | 16,68 | 16,80 | -1,06% | - |
| 08.10.2020 | 16,94 | 17,07 | 16,91 | 16,98 | 0,77% | - |
| 07.10.2020 | 17,03 | 17,03 | 16,75 | 16,85 | -1,75% | - |
| 06.10.2020 | 17,24 | 17,40 | 17,15 | 17,15 | 1,42% | - |
| 05.10.2020 | 16,89 | 17,01 | 16,81 | 16,91 | -0,53% | - |
| 02.10.2020 | 17,26 | 17,26 | 16,78 | 17,00 | -1,56% | - |
| 01.10.2020 | 17,24 | 17,31 | 17,10 | 17,27 | 0,82% | - |
| 30.09.2020 | 16,84 | 17,17 | 16,73 | 17,13 | 1,06% | - |
| 29.09.2020 | 16,94 | 17,05 | 16,78 | 16,95 | 0,30% | - |
| 28.09.2020 | 17,30 | 17,30 | 16,77 | 16,90 | -1,34% | - |
| 25.09.2020 | 17,40 | 17,40 | 17,13 | 17,13 | -1,21% | - |
| 24.09.2020 | 17,25 | 17,42 | 16,76 | 17,34 | -0,97% | - |
| 23.09.2020 | 17,26 | 17,67 | 17,01 | 17,51 | -1,57% | - |
| 22.09.2020 | 16,85 | 17,79 | 16,85 | 17,79 | 6,98% | - |
| 21.09.2020 | 16,93 | 16,93 | 16,63 | 16,63 | -3,31% | - |
| 18.09.2020 | 16,70 | 17,22 | 16,70 | 17,20 | 0,88% | - |
| 17.09.2020 | 16,82 | 17,06 | 16,82 | 17,05 | -0,47% | - |
| 16.09.2020 | 16,98 | 17,30 | 16,84 | 17,13 | 0,29% | - |
| 15.09.2020 | 16,77 | 17,20 | 16,77 | 17,08 | 2,21% | - |
| 14.09.2020 | 16,52 | 16,92 | 16,52 | 16,71 | 1,77% | - |
| 11.09.2020 | 16,13 | 16,57 | 15,98 | 16,42 | 2,50% | - |
| 10.09.2020 | 15,90 | 16,13 | 15,80 | 16,02 | 0,69% | - |
| 09.09.2020 | 15,78 | 15,91 | 15,78 | 15,91 | 0,19% | - |
| 08.09.2020 | 15,98 | 15,98 | 15,88 | 15,88 | 0,57% | - |
| 07.09.2020 | 15,79 | 15,79 | 15,79 | 15,79 | 0,83% | - |
| 04.09.2020 | 15,66 | 15,66 | 15,66 | 15,66 | -0,25% | - |