15,500€
11,91%
Echtzeit-Aktienkurs Princess Private Equity Holding Ltd.
Bid:
Ask:
Aktienkurse zur Princess Private Equity Holding Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 14,65 | 14,65 | 13,85 | 13,88 | 1,28% | - |
| 16.12.2021 | 14,65 | 14,65 | 13,70 | 13,70 | -1,26% | - |
| 15.12.2021 | 13,95 | 14,65 | 13,88 | 13,88 | -0,18% | - |
| 14.12.2021 | 14,08 | 14,78 | 13,90 | 13,90 | -1,24% | - |
| 13.12.2021 | 14,08 | 14,78 | 14,08 | 14,08 | -3,10% | - |
| 08.12.2021 | 14,35 | 14,53 | 14,10 | 14,53 | 1,22% | - |
| 07.12.2021 | 14,35 | 14,35 | 14,35 | 14,35 | 4,17% | - |
| 06.12.2021 | 14,05 | 14,05 | 13,78 | 13,78 | -0,54% | - |
| 03.12.2021 | 14,05 | 14,05 | 13,85 | 13,85 | 0,18% | - |
| 02.12.2021 | 13,83 | 13,85 | 13,80 | 13,83 | 3,17% | - |
| 01.12.2021 | 13,40 | 13,40 | 13,40 | 13,40 | -0,04% | - |
| 30.11.2021 | 13,23 | 13,41 | 13,23 | 13,41 | 0,79% | - |
| 29.11.2021 | 14,15 | 14,15 | 13,30 | 13,30 | -3,62% | - |
| 26.11.2021 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 25.11.2021 | 13,70 | 13,70 | 13,70 | 13,70 | -4,03% | - |
| 24.11.2021 | 14,20 | 14,28 | 14,20 | 14,28 | 0,53% | - |
| 23.11.2021 | 13,55 | 14,20 | 13,55 | 14,20 | 4,80% | - |
| 22.11.2021 | 13,85 | 13,85 | 13,55 | 13,55 | -2,69% | - |
| 19.11.2021 | 14,30 | 14,30 | 13,85 | 13,93 | 0,54% | - |
| 18.11.2021 | 13,85 | 13,85 | 13,85 | 13,85 | 2,03% | - |
| 17.11.2021 | 14,20 | 14,20 | 13,58 | 13,58 | -5,07% | - |
| 16.11.2021 | 14,30 | 14,30 | 14,30 | 14,30 | 4,76% | - |
| 15.11.2021 | 13,75 | 14,30 | 13,65 | 13,65 | -4,55% | - |
| 12.11.2021 | 14,30 | 14,30 | 13,65 | 14,30 | -0,35% | - |
| 11.11.2021 | 14,20 | 14,35 | 13,60 | 14,35 | 3,42% | - |
| 10.11.2021 | 13,75 | 14,05 | 13,75 | 13,88 | -4,15% | - |
| 09.11.2021 | 14,00 | 14,55 | 14,00 | 14,48 | -0,52% | - |
| 08.11.2021 | 14,20 | 14,55 | 14,20 | 14,55 | 2,46% | - |
| 05.11.2021 | 14,20 | 14,20 | 14,20 | 14,20 | -1,56% | - |
| 04.11.2021 | 14,20 | 14,43 | 14,20 | 14,43 | 5,48% | - |
| 03.11.2021 | 13,58 | 13,68 | 13,58 | 13,68 | -1,26% | - |
| 02.11.2021 | 13,41 | 13,85 | 13,41 | 13,85 | -5,78% | - |
| 29.10.2021 | 14,23 | 14,70 | 13,58 | 14,70 | 7,10% | - |
| 28.10.2021 | 14,70 | 14,85 | 13,70 | 13,73 | 0,55% | - |
| 27.10.2021 | 15,30 | 15,30 | 13,20 | 13,65 | -4,04% | - |
| 26.10.2021 | 14,23 | 14,23 | 14,23 | 14,23 | 7,16% | - |
| 22.10.2021 | 14,23 | 14,23 | 13,28 | 13,28 | -3,28% | - |
| 21.10.2021 | 14,60 | 15,10 | 13,73 | 13,73 | -3,51% | - |
| 20.10.2021 | 13,35 | 14,23 | 13,33 | 14,23 | 4,21% | - |
| 19.10.2021 | 13,65 | 13,65 | 13,65 | 13,65 | -0,55% | - |
| 18.10.2021 | 13,73 | 13,73 | 13,73 | 13,73 | -0,72% | - |
| 15.10.2021 | 13,83 | 13,83 | 13,83 | 13,83 | 0,73% | - |
| 14.10.2021 | 13,73 | 13,73 | 13,73 | 13,73 | -3,85% | - |
| 13.10.2021 | 14,28 | 14,28 | 14,28 | 14,28 | 1,96% | - |
| 12.10.2021 | 14,00 | 14,00 | 14,00 | 14,00 | 3,51% | - |
| 08.10.2021 | 14,73 | 14,73 | 13,53 | 13,53 | -4,92% | - |
| 06.10.2021 | 12,01 | 14,23 | 12,01 | 14,23 | 24,13% | - |
| 05.10.2021 | 11,46 | 11,46 | 11,46 | 11,46 | -20,28% | - |
| 08.09.2021 | 13,73 | 14,38 | 13,73 | 14,38 | 0,17% | - |
| 07.09.2021 | 14,35 | 14,35 | 14,35 | 14,35 | 0,00% | - |
| 06.09.2021 | 14,35 | 14,35 | 14,35 | 14,35 | 27,44% | - |
| 03.09.2021 | 12,01 | 12,01 | 11,26 | 11,26 | -4,25% | - |
| 02.09.2021 | 11,76 | 11,76 | 11,76 | 11,76 | -16,74% | - |
| 31.08.2021 | 12,01 | 14,15 | 12,01 | 14,13 | 17,61% | - |
| 26.08.2021 | 12,01 | 12,01 | 12,01 | 12,01 | 0,00% | - |
| 25.08.2021 | 12,01 | 12,01 | 12,01 | 12,01 | 0,00% | - |
| 24.08.2021 | 12,51 | 12,51 | 12,01 | 12,01 | 4,80% | - |
| 23.08.2021 | 12,01 | 12,01 | 11,46 | 11,46 | -22,17% | - |
| 20.08.2021 | 14,73 | 14,73 | 14,73 | 14,73 | 3,51% | - |
| 19.08.2021 | 14,13 | 14,23 | 14,13 | 14,23 | 23,59% | - |
| 18.08.2021 | 13,10 | 13,10 | 11,24 | 11,51 | -12,14% | - |
| 16.08.2021 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 13.08.2021 | 13,28 | 14,10 | 13,10 | 13,10 | -1,32% | - |
| 11.08.2021 | 13,73 | 13,73 | 12,85 | 13,28 | -5,52% | - |
| 10.08.2021 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 06.08.2021 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 05.08.2021 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 04.08.2021 | 14,03 | 14,05 | 14,03 | 14,05 | 0,00% | - |
| 03.08.2021 | 13,95 | 14,05 | 13,95 | 14,05 | 2,55% | - |
| 02.08.2021 | 13,70 | 13,70 | 12,95 | 13,70 | 0,18% | - |
| 30.07.2021 | 13,68 | 13,68 | 13,68 | 13,68 | 0,00% | - |
| 29.07.2021 | 12,93 | 13,68 | 12,93 | 13,68 | 8,10% | - |
| 28.07.2021 | 12,93 | 12,93 | 12,65 | 12,65 | 1,61% | - |
| 27.07.2021 | 12,45 | 12,46 | 12,45 | 12,45 | -9,29% | - |
| 26.07.2021 | 13,73 | 13,73 | 13,73 | 13,73 | 5,98% | - |
| 23.07.2021 | 12,95 | 12,95 | 12,95 | 12,95 | 6,37% | - |
| 22.07.2021 | 12,68 | 12,68 | 12,18 | 12,18 | -5,98% | - |
| 20.07.2021 | 12,85 | 12,95 | 12,85 | 12,95 | 1,77% | - |
| 14.07.2021 | 12,90 | 12,90 | 12,73 | 12,73 | -3,23% | - |
| 13.07.2021 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 12.07.2021 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 09.07.2021 | 13,00 | 13,15 | 13,00 | 13,15 | 0,19% | - |
| 08.07.2021 | 12,88 | 13,13 | 12,88 | 13,13 | 1,94% | - |
| 07.07.2021 | 12,88 | 12,88 | 12,88 | 12,88 | 0,19% | - |
| 06.07.2021 | 12,40 | 12,88 | 12,23 | 12,85 | 1,78% | - |
| 05.07.2021 | 12,95 | 12,95 | 12,63 | 12,63 | -1,94% | - |
| 02.07.2021 | 13,48 | 13,48 | 12,88 | 12,88 | 3,83% | - |
| 01.07.2021 | 12,40 | 12,40 | 12,40 | 12,40 | 7,97% | - |
| 29.06.2021 | 11,49 | 11,49 | 11,49 | 11,49 | -16,78% | - |
| 28.06.2021 | 13,80 | 13,80 | 13,80 | 13,80 | 6,36% | - |
| 25.06.2021 | 13,80 | 14,10 | 12,98 | 12,98 | 0,58% | - |
| 24.06.2021 | 12,25 | 12,95 | 12,25 | 12,90 | 22,16% | - |
| 23.06.2021 | 12,30 | 12,30 | 10,56 | 10,56 | -15,52% | - |
| 22.06.2021 | 10,61 | 13,20 | 10,61 | 12,50 | -4,03% | - |
| 21.06.2021 | 13,18 | 13,20 | 12,90 | 13,03 | 1,96% | - |
| 18.06.2021 | 12,40 | 13,10 | 12,40 | 12,78 | 19,84% | - |
| 17.06.2021 | 12,40 | 12,55 | 10,66 | 10,66 | -18,63% | - |
| 16.06.2021 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 14.06.2021 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 11.06.2021 | 10,51 | 13,20 | 10,51 | 13,20 | 7,76% | - |