Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 20,23 | 20,23 | 20,23 | 20,23 | 0,00% | - |
| 16.12.2021 | 20,23 | 20,23 | 20,23 | 20,23 | 0,00% | - |
| 14.12.2021 | 20,23 | 20,23 | 20,23 | 20,23 | 0,00% | - |
| 13.12.2021 | 20,23 | 20,23 | 20,23 | 20,23 | 0,00% | - |
| 09.12.2021 | 20,23 | 20,23 | 20,23 | 20,23 | 0,00% | - |
| 06.12.2021 | 20,98 | 20,98 | 20,23 | 20,23 | -3,60% | - |
| 03.12.2021 | 21,86 | 21,86 | 20,98 | 20,98 | -4,00% | - |
| 02.12.2021 | 21,86 | 21,86 | 21,86 | 21,86 | 0,00% | - |
| 30.11.2021 | 21,98 | 21,98 | 21,86 | 21,86 | -0,57% | - |
| 29.11.2021 | 21,78 | 21,98 | 21,78 | 21,98 | 0,92% | - |
| 26.11.2021 | 21,78 | 21,78 | 21,78 | 21,78 | 0,00% | - |
| 25.11.2021 | 22,11 | 22,11 | 21,78 | 21,78 | -1,47% | - |
| 24.11.2021 | 22,11 | 22,11 | 22,11 | 22,11 | -2,19% | - |
| 23.11.2021 | 22,55 | 22,60 | 22,55 | 22,60 | 1,23% | - |
| 22.11.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 2,62% | - |
| 18.11.2021 | 21,76 | 21,76 | 21,76 | 21,76 | 0,00% | - |
| 17.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 15.11.2021 | 21,16 | 21,16 | 21,16 | 21,16 | -1,83% | - |
| 12.11.2021 | 20,15 | 21,60 | 20,15 | 21,55 | 6,95% | - |
| 11.11.2021 | 20,15 | 20,15 | 20,15 | 20,15 | -0,74% | - |
| 09.11.2021 | 20,30 | 20,30 | 20,30 | 20,30 | 1,22% | - |
| 04.11.2021 | 20,06 | 20,06 | 20,06 | 20,06 | 0,00% | - |
| 02.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.10.2021 | 19,92 | 19,92 | 19,92 | 19,92 | 0,25% | - |
| 28.10.2021 | 19,87 | 19,87 | 19,87 | 19,87 | 0,00% | - |
| 22.10.2021 | 19,87 | 19,87 | 19,87 | 19,87 | 0,00% | - |
| 21.10.2021 | 19,82 | 19,87 | 19,82 | 19,87 | -0,80% | - |
| 20.10.2021 | 20,03 | 20,03 | 20,03 | 20,03 | -0,12% | - |
| 19.10.2021 | 20,10 | 20,10 | 20,03 | 20,05 | 0,10% | - |
| 18.10.2021 | 19,87 | 20,06 | 19,87 | 20,03 | 2,40% | - |
| 14.10.2021 | 19,56 | 19,56 | 19,56 | 19,56 | 0,00% | - |
| 13.10.2021 | 19,56 | 19,56 | 19,56 | 19,56 | 0,00% | - |
| 11.10.2021 | 18,93 | 18,93 | 0,00 | 0,00 | -100,00% | - |
| 08.10.2021 | 18,96 | 18,96 | 18,90 | 18,93 | -0,16% | - |
| 07.10.2021 | 18,76 | 18,96 | 18,68 | 18,96 | 1,47% | - |
| 06.10.2021 | 18,48 | 18,69 | 18,46 | 18,69 | 0,54% | - |
| 05.10.2021 | 18,33 | 18,59 | 18,33 | 18,59 | 2,45% | - |
| 08.09.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 07.09.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 06.09.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 03.09.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 02.09.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 01.09.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 27.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 24.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 16.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 13.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 09.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 05.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 04.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 03.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 02.08.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 30.07.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 27.07.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 22.07.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 20.07.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 09.07.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 06.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 17.06.2021 | 16,85 | 16,85 | 16,82 | 16,82 | 1,02% | - |
| 09.06.2021 | 16,65 | 16,65 | 16,65 | 16,65 | 1,74% | - |
| 26.05.2021 | 16,37 | 16,37 | 16,37 | 16,37 | -1,27% | - |
| 14.05.2021 | 16,58 | 16,58 | 16,58 | 16,58 | 0,00% | - |
| 13.05.2021 | 16,58 | 16,58 | 16,58 | 16,58 | 0,00% | - |
| 10.05.2021 | 16,59 | 16,59 | 16,58 | 16,58 | -3,66% | - |
| 27.04.2021 | 17,21 | 17,21 | 17,21 | 17,21 | 0,00% | - |
| 23.04.2021 | 17,21 | 17,21 | 17,21 | 17,21 | 0,00% | - |
| 22.04.2021 | 17,21 | 17,21 | 17,21 | 17,21 | 0,00% | - |
| 19.04.2021 | 17,21 | 17,21 | 17,21 | 17,21 | 0,00% | - |
| 14.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 09.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 06.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 01.04.2021 | 15,61 | 15,61 | 15,61 | 15,61 | 0,00% | - |
| 29.03.2021 | 0,00 | 15,61 | 0,00 | 15,61 | 0,00% | - |
| 19.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 10.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 02.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 26.02.2021 | 15,25 | 15,28 | 15,25 | 15,28 | -0,16% | - |
| 22.02.2021 | 15,13 | 15,30 | 15,13 | 15,30 | 1,29% | - |
| 19.02.2021 | 15,11 | 15,11 | 15,11 | 15,11 | 0,00% | - |
| 15.02.2021 | 15,01 | 15,11 | 15,01 | 15,11 | -0,33% | - |
| 12.02.2021 | 15,08 | 15,16 | 15,08 | 15,16 | 0,83% | - |
| 09.02.2021 | 15,01 | 15,03 | 15,01 | 15,03 | -0,50% | - |
| 08.02.2021 | 15,11 | 15,11 | 15,11 | 15,11 | 4,86% | - |
| 22.01.2021 | 14,41 | 14,41 | 14,41 | 14,41 | 0,70% | - |
| 04.01.2021 | 14,00 | 14,31 | 14,00 | 14,31 | 4,80% | - |
| 30.12.2020 | 13,43 | 14,48 | 13,33 | 13,65 | 2,06% | - |
| 29.12.2020 | 13,40 | 13,73 | 13,38 | 13,38 | -4,63% | - |
| 28.12.2020 | 13,25 | 14,30 | 13,25 | 14,03 | 2,94% | - |
| 23.12.2020 | 13,25 | 14,23 | 13,25 | 13,63 | 0,74% | - |
| 22.12.2020 | 13,15 | 13,90 | 12,98 | 13,53 | -1,81% | - |
| 21.12.2020 | 13,25 | 13,98 | 13,25 | 13,78 | 0,55% | - |
| 18.12.2020 | 13,48 | 14,25 | 12,98 | 13,70 | -1,62% | - |
| 17.12.2020 | 12,80 | 14,30 | 12,80 | 13,93 | 4,50% | - |
| 16.12.2020 | 12,83 | 13,98 | 12,83 | 13,33 | -0,37% | - |
| 15.12.2020 | 13,05 | 14,05 | 12,78 | 13,38 | -0,37% | - |
| 14.12.2020 | 13,10 | 14,08 | 12,88 | 13,43 | 3,47% | - |
| 11.12.2020 | 12,93 | 14,13 | 12,75 | 12,98 | -3,89% | - |
| 10.12.2020 | 13,25 | 14,00 | 12,78 | 13,50 | 2,86% | - |
| 09.12.2020 | 13,85 | 14,15 | 13,13 | 13,13 | 0,57% | - |
| 08.12.2020 | 13,40 | 13,60 | 12,98 | 13,05 | 1,56% | - |