Echtzeit-Aktienkurs Mondo TV S.p.A
Bid:
Ask:
Aktienkurse zur Mondo TV S.p.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2021 | 1,52 | 1,52 | 1,52 | 1,52 | 1,95% | - |
| 24.08.2021 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 18.08.2021 | 1,49 | 1,49 | 1,49 | 1,49 | 0,13% | - |
| 04.08.2021 | 1,47 | 1,48 | 1,47 | 1,48 | -2,18% | - |
| 03.08.2021 | 1,53 | 1,53 | 1,51 | 1,52 | 0,80% | - |
| 02.08.2021 | 1,51 | 1,51 | 1,51 | 1,51 | -0,07% | - |
| 29.07.2021 | 1,51 | 1,51 | 1,51 | 1,51 | -5,28% | - |
| 23.06.2021 | 1,59 | 1,59 | 1,59 | 1,59 | -7,45% | - |
| 11.06.2021 | 1,72 | 1,72 | 1,72 | 1,72 | -2,55% | - |
| 31.05.2021 | 1,76 | 1,76 | 1,76 | 1,76 | -0,28% | - |
| 25.05.2021 | 1,81 | 1,82 | 1,77 | 1,77 | 3,94% | - |
| 24.05.2021 | 1,61 | 1,70 | 1,61 | 1,70 | 12,43% | - |
| 18.05.2021 | 1,51 | 1,51 | 1,51 | 1,51 | -2,76% | - |
| 14.04.2021 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 13.04.2021 | 1,56 | 1,56 | 1,56 | 1,56 | 3,73% | - |
| 12.04.2021 | 1,50 | 1,50 | 1,50 | 1,50 | inf% | - |
| 06.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 16.03.2021 | 1,42 | 1,42 | 1,41 | 1,41 | 2,84% | - |
| 25.02.2021 | 1,38 | 1,38 | 1,38 | 1,38 | 9,56% | - |
| 23.02.2021 | 1,25 | 1,26 | 1,25 | 1,26 | -1,72% | - |
| 16.02.2021 | 1,29 | 1,29 | 1,28 | 1,28 | 2,74% | - |
| 08.02.2021 | 1,24 | 1,24 | 1,24 | 1,24 | -0,72% | - |
| 05.02.2021 | 1,25 | 1,25 | 1,25 | 1,25 | -2,26% | - |
| 21.01.2021 | 1,28 | 1,28 | 1,28 | 1,28 | -6,36% | - |
| 20.01.2021 | 1,37 | 1,37 | 1,37 | 1,37 | -5,46% | - |
| 12.01.2021 | 1,46 | 1,46 | 1,45 | 1,45 | 8,88% | - |
| 23.12.2020 | 1,29 | 1,33 | 1,29 | 1,33 | 3,75% | - |
| 22.12.2020 | 1,28 | 1,28 | 1,28 | 1,28 | -3,17% | - |
| 21.12.2020 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 18.12.2020 | 1,44 | 1,44 | 1,32 | 1,32 | -7,76% | - |
| 17.12.2020 | 1,48 | 1,48 | 1,42 | 1,43 | 7,52% | - |
| 16.12.2020 | 1,34 | 1,34 | 1,33 | 1,33 | -1,26% | - |
| 15.12.2020 | 1,34 | 1,35 | 1,34 | 1,35 | 0,30% | - |
| 14.12.2020 | 1,34 | 1,38 | 1,34 | 1,34 | -0,44% | - |
| 11.12.2020 | 1,35 | 1,36 | 1,33 | 1,35 | -0,59% | - |
| 10.12.2020 | 1,39 | 1,39 | 1,35 | 1,36 | -3,42% | - |
| 07.12.2020 | 1,41 | 1,41 | 1,41 | 1,41 | 1,22% | - |
| 02.12.2020 | 1,42 | 1,42 | 1,39 | 1,39 | -2,25% | - |
| 30.11.2020 | 1,44 | 1,44 | 1,42 | 1,42 | -5,14% | - |
| 25.11.2020 | 1,50 | 1,50 | 1,50 | 1,50 | -0,40% | - |
| 23.11.2020 | 1,50 | 1,50 | 1,50 | 1,50 | -1,38% | - |
| 20.11.2020 | 1,53 | 1,53 | 1,52 | 1,52 | -2,18% | - |
| 19.11.2020 | 1,51 | 1,57 | 1,51 | 1,56 | 7,08% | - |
| 17.11.2020 | 1,46 | 1,46 | 1,46 | 1,46 | -1,36% | - |
| 16.11.2020 | 1,48 | 1,48 | 1,48 | 1,48 | -0,94% | - |
| 13.11.2020 | 1,49 | 1,49 | 1,49 | 1,49 | 4,71% | - |
| 09.11.2020 | 1,42 | 1,44 | 1,42 | 1,42 | -1,59% | - |
| 06.11.2020 | 1,45 | 1,45 | 1,45 | 1,45 | -0,07% | - |
| 05.11.2020 | 1,46 | 1,46 | 1,42 | 1,45 | 1,62% | - |
| 03.11.2020 | 1,42 | 1,44 | 1,42 | 1,42 | 0,07% | - |
| 29.10.2020 | 1,45 | 1,45 | 1,42 | 1,42 | -8,90% | - |
| 28.10.2020 | 1,56 | 1,56 | 1,56 | 1,56 | -1,39% | - |
| 27.10.2020 | 1,58 | 1,58 | 1,58 | 1,58 | -0,88% | - |
| 22.10.2020 | 1,60 | 1,60 | 1,60 | 1,60 | -1,05% | - |
| 20.10.2020 | 1,61 | 1,61 | 1,61 | 1,61 | -0,68% | - |
| 19.10.2020 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 16.10.2020 | 1,65 | 1,65 | 1,65 | 1,65 | 0,12% | - |
| 15.10.2020 | 1,68 | 1,68 | 1,64 | 1,64 | -3,64% | - |
| 13.10.2020 | 1,71 | 1,71 | 1,71 | 1,71 | 0,35% | - |
| 12.10.2020 | 1,70 | 1,70 | 1,70 | 1,70 | 0,41% | - |
| 07.10.2020 | 1,68 | 1,69 | 1,68 | 1,69 | -3,26% | - |
| 02.10.2020 | 1,75 | 1,75 | 1,74 | 1,75 | -0,17% | - |
| 01.10.2020 | 1,76 | 1,76 | 1,75 | 1,75 | -1,63% | - |
| 30.09.2020 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 29.09.2020 | 1,69 | 1,73 | 1,69 | 1,73 | 2,79% | - |
| 28.09.2020 | 1,64 | 1,69 | 1,64 | 1,68 | 5,18% | - |
| 25.09.2020 | 1,60 | 1,60 | 1,60 | 1,60 | -26,26% | - |
| 24.09.2020 | 2,17 | 2,17 | 2,17 | 2,17 | -1,50% | - |
| 21.09.2020 | 2,20 | 2,20 | 2,20 | 2,20 | -2,30% | - |
| 17.09.2020 | 2,25 | 2,26 | 2,25 | 2,26 | -0,92% | - |
| 15.09.2020 | 2,27 | 2,28 | 2,27 | 2,28 | -0,70% | - |
| 14.09.2020 | 2,28 | 2,29 | 2,28 | 2,29 | -0,78% | - |
| 11.09.2020 | 1,73 | 2,34 | 1,73 | 2,31 | 36,10% | - |
| 08.09.2020 | 1,70 | 1,70 | 1,70 | 1,70 | 1,01% | - |
| 07.09.2020 | 1,68 | 1,68 | 1,68 | 1,68 | -5,14% | - |
| 04.09.2020 | 1,77 | 1,77 | 1,77 | 1,77 | -1,94% | - |
| 02.09.2020 | 1,81 | 1,81 | 1,81 | 1,81 | -1,42% | - |
| 26.08.2020 | 1,83 | 1,83 | 1,83 | 1,83 | 0,22% | - |
| 25.08.2020 | 1,83 | 1,83 | 1,83 | 1,83 | 0,44% | - |
| 24.08.2020 | 1,82 | 1,82 | 1,82 | 1,82 | 1,39% | - |
| 21.08.2020 | 1,83 | 1,83 | 1,80 | 1,80 | -2,81% | - |
| 20.08.2020 | 1,85 | 1,85 | 1,85 | 1,85 | -2,43% | - |
| 19.08.2020 | 1,90 | 1,90 | 1,89 | 1,89 | -1,71% | - |
| 18.08.2020 | 1,87 | 1,93 | 1,87 | 1,93 | 3,27% | - |
| 13.08.2020 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 11.08.2020 | 1,86 | 1,87 | 1,86 | 1,87 | 2,25% | - |
| 07.08.2020 | 1,88 | 1,88 | 1,83 | 1,83 | -3,59% | - |
| 06.08.2020 | 1,91 | 1,91 | 1,89 | 1,89 | -0,84% | - |
| 05.08.2020 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 04.08.2020 | 1,87 | 1,91 | 1,87 | 1,91 | 3,69% | - |
| 03.08.2020 | 1,84 | 1,84 | 1,84 | 1,84 | -0,86% | - |
| 31.07.2020 | 1,86 | 1,86 | 1,86 | 1,86 | -2,21% | - |
| 30.07.2020 | 1,90 | 1,90 | 1,90 | 1,90 | 0,80% | - |
| 29.07.2020 | 1,88 | 1,88 | 1,88 | 1,88 | -1,82% | - |
| 28.07.2020 | 1,92 | 1,92 | 1,92 | 1,92 | -0,42% | - |
| 27.07.2020 | 1,95 | 1,95 | 1,93 | 1,93 | -0,93% | - |
| 24.07.2020 | 1,93 | 1,95 | 1,93 | 1,95 | -0,41% | - |
| 23.07.2020 | 1,96 | 1,96 | 1,95 | 1,95 | -0,36% | - |
| 22.07.2020 | 1,98 | 1,98 | 1,94 | 1,96 | -1,61% | - |
| 21.07.2020 | 1,97 | 2,01 | 1,97 | 1,99 | 1,07% | - |