Echtzeit-Aktienkurs FIERA MILANO S.P.A.
Bid:
Ask:
Aktienkurse zur FIERA MILANO S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.11.2021 | 3,40 | 3,40 | 3,40 | 3,40 | -6,22% | - |
| 17.11.2021 | 3,61 | 3,62 | 3,61 | 3,62 | -1,16% | - |
| 11.11.2021 | 3,66 | 3,66 | 3,66 | 3,66 | -1,15% | - |
| 09.11.2021 | 3,71 | 3,71 | 3,71 | 3,71 | -1,07% | - |
| 04.11.2021 | 3,78 | 3,78 | 3,73 | 3,75 | 1,90% | - |
| 02.11.2021 | 3,66 | 3,68 | 3,66 | 3,68 | 1,17% | - |
| 25.10.2021 | 3,63 | 3,63 | 3,63 | 3,63 | -2,61% | - |
| 20.10.2021 | 3,73 | 3,73 | 3,73 | 3,73 | -0,86% | - |
| 18.10.2021 | 3,77 | 3,77 | 3,76 | 3,76 | -1,76% | - |
| 14.10.2021 | 3,82 | 3,83 | 3,82 | 3,83 | 1,59% | - |
| 13.10.2021 | 3,69 | 3,77 | 3,69 | 3,77 | 3,15% | - |
| 08.10.2021 | 3,66 | 3,66 | 3,66 | 3,66 | 0,14% | - |
| 07.10.2021 | 3,65 | 3,65 | 3,65 | 3,65 | 0,07% | - |
| 06.10.2021 | 3,63 | 3,65 | 3,62 | 3,65 | -2,93% | - |
| 01.09.2021 | 3,76 | 3,76 | 3,76 | 3,76 | 8,91% | - |
| 31.08.2021 | 3,42 | 3,45 | 3,42 | 3,45 | 3,06% | - |
| 12.08.2021 | 3,35 | 3,35 | 3,35 | 3,35 | -6,62% | - |
| 19.07.2021 | 3,59 | 3,59 | 3,59 | 3,59 | 0,00% | - |
| 13.07.2021 | 3,59 | 3,59 | 3,59 | 3,59 | 0,00% | - |
| 12.07.2021 | 3,59 | 3,59 | 3,59 | 3,59 | 0,00% | - |
| 29.06.2021 | 3,59 | 3,59 | 3,59 | 3,59 | -7,12% | - |
| 18.06.2021 | 3,86 | 3,86 | 3,86 | 3,86 | -1,22% | - |
| 10.06.2021 | 3,93 | 3,93 | 3,91 | 3,91 | 0,84% | - |
| 09.06.2021 | 3,88 | 3,88 | 3,88 | 3,88 | 1,71% | - |
| 08.06.2021 | 3,81 | 3,81 | 3,81 | 3,81 | 0,00% | - |
| 20.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 14.05.2021 | 3,36 | 3,36 | 3,36 | 3,36 | -8,76% | - |
| 26.04.2021 | 3,68 | 3,68 | 3,68 | 3,68 | -9,47% | - |
| 22.04.2021 | 4,07 | 4,07 | 4,07 | 4,07 | 8,26% | - |
| 19.04.2021 | 3,75 | 3,76 | 3,75 | 3,76 | 3,73% | - |
| 06.04.2021 | 3,62 | 3,62 | 3,62 | 3,62 | 14,47% | - |
| 11.03.2021 | 3,17 | 3,17 | 3,16 | 3,16 | -13,95% | - |
| 07.01.2021 | 3,68 | 3,68 | 3,68 | 3,68 | 1,38% | - |
| 30.12.2020 | 2,86 | 3,65 | 2,72 | 3,63 | 24,04% | - |
| 29.12.2020 | 2,86 | 2,93 | 2,86 | 2,92 | 0,86% | - |
| 28.12.2020 | 2,86 | 2,91 | 2,84 | 2,90 | 2,39% | - |
| 23.12.2020 | 2,76 | 2,85 | 2,76 | 2,83 | 1,98% | - |
| 22.12.2020 | 2,78 | 2,84 | 2,74 | 2,78 | 1,46% | - |
| 21.12.2020 | 2,88 | 2,88 | 2,64 | 2,74 | -6,01% | - |
| 18.12.2020 | 2,96 | 3,00 | 2,88 | 2,91 | -1,94% | - |
| 17.12.2020 | 2,97 | 3,00 | 2,93 | 2,97 | -0,34% | - |
| 16.12.2020 | 2,91 | 3,03 | 2,90 | 2,98 | 1,19% | - |
| 15.12.2020 | 2,89 | 2,98 | 2,84 | 2,94 | 1,55% | - |
| 14.12.2020 | 2,82 | 2,93 | 2,79 | 2,90 | 1,49% | - |
| 11.12.2020 | 2,87 | 2,90 | 2,80 | 2,86 | -1,64% | - |
| 10.12.2020 | 2,94 | 2,95 | 2,86 | 2,90 | -2,60% | - |
| 09.12.2020 | 3,04 | 3,08 | 2,97 | 2,98 | -1,49% | - |
| 08.12.2020 | 3,03 | 3,06 | 2,95 | 3,03 | 0,58% | - |
| 07.12.2020 | 2,96 | 3,06 | 2,96 | 3,01 | 0,00% | - |
| 04.12.2020 | 2,97 | 3,05 | 2,95 | 3,01 | 1,18% | - |
| 03.12.2020 | 2,92 | 2,99 | 2,91 | 2,97 | 1,97% | - |
| 02.12.2020 | 2,94 | 2,94 | 2,90 | 2,92 | -0,26% | - |
| 01.12.2020 | 2,95 | 2,98 | 2,90 | 2,92 | -0,60% | - |
| 30.11.2020 | 2,98 | 2,98 | 2,91 | 2,94 | -1,67% | - |
| 27.11.2020 | 2,91 | 3,05 | 2,91 | 2,99 | 3,64% | - |
| 26.11.2020 | 2,90 | 2,94 | 2,83 | 2,89 | -0,09% | - |
| 25.11.2020 | 2,85 | 2,97 | 2,85 | 2,89 | -0,17% | - |
| 24.11.2020 | 2,79 | 2,91 | 2,78 | 2,89 | 4,52% | - |
| 23.11.2020 | 2,76 | 2,85 | 2,72 | 2,77 | 0,82% | - |
| 20.11.2020 | 2,72 | 2,82 | 2,70 | 2,75 | -0,90% | - |
| 19.11.2020 | 2,86 | 2,90 | 2,77 | 2,77 | -3,32% | - |
| 18.11.2020 | 2,68 | 2,89 | 2,65 | 2,87 | 5,14% | - |
| 17.11.2020 | 2,71 | 2,73 | 2,64 | 2,73 | -0,27% | - |
| 16.11.2020 | 2,59 | 2,96 | 2,58 | 2,73 | 5,20% | - |
| 13.11.2020 | 2,54 | 2,68 | 2,54 | 2,60 | 1,76% | - |
| 12.11.2020 | 2,67 | 2,68 | 2,55 | 2,55 | -4,22% | - |
| 11.11.2020 | 2,48 | 2,71 | 2,44 | 2,67 | 10,01% | - |
| 10.11.2020 | 2,66 | 2,79 | 2,40 | 2,42 | -8,24% | - |
| 09.11.2020 | 2,29 | 2,83 | 2,22 | 2,64 | 14,29% | - |
| 06.11.2020 | 2,25 | 2,35 | 2,18 | 2,31 | 6,82% | - |
| 05.11.2020 | 2,21 | 2,26 | 2,10 | 2,16 | -1,26% | - |
| 04.11.2020 | 2,05 | 2,23 | 1,97 | 2,19 | 9,01% | - |
| 03.11.2020 | 1,96 | 2,14 | 1,96 | 2,01 | 4,64% | - |
| 02.11.2020 | 1,92 | 1,99 | 1,88 | 1,92 | 0,05% | - |
| 30.10.2020 | 1,92 | 1,98 | 1,89 | 1,92 | 0,10% | - |
| 29.10.2020 | 1,86 | 2,10 | 1,80 | 1,92 | 2,79% | - |
| 28.10.2020 | 1,89 | 1,92 | 1,81 | 1,87 | -2,76% | - |
| 27.10.2020 | 1,99 | 2,03 | 1,90 | 1,92 | -4,24% | - |
| 26.10.2020 | 2,06 | 2,06 | 1,97 | 2,00 | -3,35% | - |
| 23.10.2020 | 2,09 | 2,19 | 2,07 | 2,07 | -1,78% | - |
| 22.10.2020 | 2,14 | 2,14 | 1,95 | 2,11 | -1,75% | - |
| 21.10.2020 | 2,26 | 2,26 | 2,13 | 2,15 | -3,05% | - |
| 20.10.2020 | 2,33 | 2,34 | 2,17 | 2,22 | -4,22% | - |
| 19.10.2020 | 2,21 | 2,41 | 2,21 | 2,31 | 6,44% | - |
| 16.10.2020 | 2,11 | 2,20 | 2,08 | 2,17 | 0,70% | - |
| 15.10.2020 | 2,30 | 2,30 | 2,10 | 2,16 | -6,50% | - |
| 14.10.2020 | 2,31 | 2,39 | 2,29 | 2,31 | -0,11% | - |
| 13.10.2020 | 2,36 | 2,38 | 2,28 | 2,31 | -2,01% | - |
| 12.10.2020 | 2,41 | 2,45 | 2,36 | 2,36 | -0,42% | - |
| 09.10.2020 | 2,24 | 2,45 | 2,21 | 2,37 | -2,07% | - |
| 08.10.2020 | 2,22 | 2,45 | 2,21 | 2,42 | 0,73% | - |
| 07.10.2020 | 2,41 | 2,43 | 2,22 | 2,40 | -1,64% | - |
| 06.10.2020 | 2,43 | 2,47 | 2,42 | 2,44 | 0,31% | - |
| 05.10.2020 | 2,35 | 2,45 | 2,35 | 2,43 | 2,53% | - |
| 02.10.2020 | 2,33 | 2,41 | 2,31 | 2,37 | 1,61% | - |
| 01.10.2020 | 2,41 | 2,43 | 2,34 | 2,34 | -2,51% | - |
| 30.09.2020 | 2,39 | 2,44 | 2,35 | 2,40 | -3,13% | - |
| 29.09.2020 | 2,47 | 2,50 | 2,43 | 2,47 | 0,51% | - |
| 28.09.2020 | 2,42 | 2,54 | 2,40 | 2,46 | 3,47% | - |
| 25.09.2020 | 2,35 | 2,44 | 2,23 | 2,38 | -1,35% | - |