Echtzeit-Aktienkurs PIQUADRO S.P.A.
Bid:
Ask:
Aktienkurse zur PIQUADRO S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 28.12.2020 | 1,53 | 1,55 | 1,50 | 1,55 | 0,98% | - |
| 23.12.2020 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 22.12.2020 | 1,53 | 1,53 | 1,53 | 1,53 | 1,83% | - |
| 21.12.2020 | 1,48 | 1,51 | 1,48 | 1,50 | 1,52% | - |
| 18.12.2020 | 1,51 | 1,53 | 1,46 | 1,48 | -2,48% | - |
| 17.12.2020 | 1,51 | 1,54 | 1,50 | 1,52 | 1,68% | - |
| 16.12.2020 | 1,51 | 1,52 | 1,47 | 1,49 | -0,17% | - |
| 15.12.2020 | 1,52 | 1,56 | 1,49 | 1,49 | -3,40% | - |
| 14.12.2020 | 1,51 | 1,56 | 1,51 | 1,55 | 0,00% | - |
| 11.12.2020 | 1,52 | 1,55 | 1,50 | 1,55 | 1,48% | - |
| 10.12.2020 | 1,57 | 1,58 | 1,49 | 1,52 | -4,69% | - |
| 09.12.2020 | 1,50 | 1,60 | 1,50 | 1,60 | 6,86% | - |
| 08.12.2020 | 1,50 | 1,50 | 1,49 | 1,50 | -4,47% | - |
| 07.12.2020 | 1,44 | 1,59 | 1,44 | 1,57 | 9,25% | - |
| 04.12.2020 | 1,39 | 1,43 | 1,38 | 1,43 | -1,04% | - |
| 03.12.2020 | 1,41 | 1,45 | 1,39 | 1,45 | 3,02% | - |
| 02.12.2020 | 1,43 | 1,43 | 1,41 | 1,41 | -0,71% | - |
| 01.12.2020 | 1,39 | 1,43 | 1,38 | 1,42 | 4,04% | - |
| 30.11.2020 | 1,37 | 1,37 | 1,36 | 1,36 | -1,81% | - |
| 27.11.2020 | 1,40 | 1,44 | 1,39 | 1,39 | -1,25% | - |
| 26.11.2020 | 1,40 | 1,41 | 1,38 | 1,40 | 1,08% | - |
| 25.11.2020 | 1,48 | 1,50 | 1,37 | 1,39 | -7,04% | - |
| 24.11.2020 | 1,52 | 1,52 | 1,49 | 1,49 | -1,49% | - |
| 23.11.2020 | 1,52 | 1,52 | 1,51 | 1,52 | -2,10% | - |
| 20.11.2020 | 1,51 | 1,55 | 1,51 | 1,55 | 1,14% | - |
| 19.11.2020 | 1,53 | 1,53 | 1,52 | 1,53 | -0,65% | - |
| 18.11.2020 | 1,47 | 1,54 | 1,47 | 1,54 | 4,58% | - |
| 17.11.2020 | 1,39 | 1,48 | 1,39 | 1,47 | 5,56% | - |
| 16.11.2020 | 1,35 | 1,41 | 1,35 | 1,40 | 2,76% | - |
| 13.11.2020 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 12.11.2020 | 1,33 | 1,37 | 1,33 | 1,37 | 2,43% | - |
| 11.11.2020 | 1,31 | 1,34 | 1,31 | 1,34 | 4,09% | - |
| 10.11.2020 | 1,26 | 1,29 | 1,26 | 1,28 | 6,65% | - |
| 09.11.2020 | 1,21 | 1,21 | 1,20 | 1,20 | -0,41% | - |
| 06.11.2020 | 1,21 | 1,21 | 1,21 | 1,21 | -0,62% | - |
| 05.11.2020 | 1,20 | 1,22 | 1,20 | 1,22 | 0,83% | - |
| 04.11.2020 | 1,20 | 1,21 | 1,19 | 1,21 | 0,84% | - |
| 03.11.2020 | 1,19 | 1,20 | 1,19 | 1,20 | -1,44% | - |
| 02.11.2020 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | - |
| 30.10.2020 | 1,19 | 1,23 | 1,19 | 1,23 | 3,81% | - |
| 29.10.2020 | 1,26 | 1,27 | 1,17 | 1,18 | -6,71% | - |
| 28.10.2020 | 1,26 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 27.10.2020 | 1,28 | 1,28 | 1,26 | 1,26 | -0,79% | - |
| 26.10.2020 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 23.10.2020 | 1,29 | 1,29 | 1,27 | 1,27 | -1,36% | - |
| 22.10.2020 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 21.10.2020 | 1,31 | 1,31 | 1,29 | 1,30 | -0,38% | - |
| 20.10.2020 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 19.10.2020 | 1,33 | 1,33 | 1,32 | 1,32 | 1,15% | - |
| 16.10.2020 | 1,31 | 1,31 | 1,31 | 1,31 | -0,95% | - |
| 15.10.2020 | 1,32 | 1,32 | 1,32 | 1,32 | -1,68% | - |
| 13.10.2020 | 1,34 | 1,34 | 1,34 | 1,34 | 0,19% | - |
| 12.10.2020 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 09.10.2020 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 08.10.2020 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 07.10.2020 | 1,34 | 1,37 | 1,34 | 1,36 | 1,31% | - |
| 06.10.2020 | 1,37 | 1,37 | 1,34 | 1,34 | -0,92% | - |
| 05.10.2020 | 1,34 | 1,36 | 1,34 | 1,35 | 0,56% | - |
| 02.10.2020 | 1,37 | 1,37 | 1,35 | 1,35 | -0,92% | - |
| 01.10.2020 | 1,34 | 1,36 | 1,34 | 1,36 | 0,56% | - |
| 30.09.2020 | 1,37 | 1,37 | 1,35 | 1,35 | -2,00% | - |
| 25.09.2020 | 1,38 | 1,38 | 1,38 | 1,38 | -1,25% | - |
| 24.09.2020 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 22.09.2020 | 1,40 | 1,40 | 1,39 | 1,40 | 0,18% | - |
| 21.09.2020 | 1,39 | 1,40 | 1,39 | 1,39 | -2,11% | - |
| 17.09.2020 | 1,42 | 1,42 | 1,42 | 1,42 | 2,34% | - |
| 16.09.2020 | 1,39 | 1,39 | 1,39 | 1,39 | -0,54% | - |
| 15.09.2020 | 1,40 | 1,40 | 1,40 | 1,40 | -0,53% | - |
| 14.09.2020 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 11.09.2020 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 10.09.2020 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 09.09.2020 | 1,39 | 1,39 | 1,38 | 1,39 | -1,60% | - |
| 08.09.2020 | 1,40 | 1,41 | 1,40 | 1,41 | 0,36% | - |
| 07.09.2020 | 1,40 | 1,41 | 1,40 | 1,40 | -0,53% | - |
| 04.09.2020 | 1,41 | 1,45 | 1,38 | 1,41 | -1,91% | - |
| 03.09.2020 | 1,44 | 1,44 | 1,44 | 1,44 | 0,17% | - |
| 02.09.2020 | 1,41 | 1,50 | 1,40 | 1,44 | 1,23% | - |
| 01.09.2020 | 1,37 | 1,44 | 1,35 | 1,42 | 3,85% | - |
| 31.08.2020 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 28.08.2020 | 1,38 | 1,38 | 1,35 | 1,37 | -1,09% | - |
| 27.08.2020 | 1,39 | 1,39 | 1,38 | 1,38 | 0,18% | - |
| 26.08.2020 | 1,39 | 1,39 | 1,37 | 1,38 | -0,54% | - |
| 25.08.2020 | 1,39 | 1,40 | 1,38 | 1,39 | -0,72% | - |
| 24.08.2020 | 1,36 | 1,40 | 1,36 | 1,40 | 2,57% | - |
| 21.08.2020 | 1,36 | 1,37 | 1,35 | 1,36 | -1,27% | - |
| 20.08.2020 | 1,36 | 1,38 | 1,36 | 1,38 | 0,18% | - |
| 19.08.2020 | 1,41 | 1,41 | 1,37 | 1,38 | -1,43% | - |
| 18.08.2020 | 1,41 | 1,41 | 1,40 | 1,40 | -1,06% | - |
| 17.08.2020 | 1,42 | 1,42 | 1,41 | 1,41 | -0,35% | - |
| 14.08.2020 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 13.08.2020 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | - |
| 12.08.2020 | 1,42 | 1,43 | 1,42 | 1,42 | 0,71% | - |
| 11.08.2020 | 1,41 | 1,43 | 1,41 | 1,41 | -7,24% | - |
| 07.08.2020 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 06.08.2020 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 05.08.2020 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 04.08.2020 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 03.08.2020 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 31.07.2020 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |